Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.521 7.545 7.506 7.545 34,373 +0.02(+0.22%)
Jul 28, 2017 7.537 7.537 7.514 7.529 13,786 +0.00(+0.00%)
Jul 27, 2017 7.537 7.537 7.521 7.529 21,010 +0.00(+0.00%)
Jul 26, 2017 7.513 7.537 7.488 7.529 36,802 +0.02(+0.33%)
Jul 25, 2017 7.497 7.513 7.480 7.505 34,788 +0.02(+0.22%)
Jul 24, 2017 7.513 7.513 7.480 7.488 35,513 -0.02(-0.33%)
Jul 21, 2017 7.513 7.513 7.488 7.513 24,554 +0.02(+0.33%)
Jul 20, 2017 7.488 7.513 7.480 7.488 23,769 -0.02(-0.33%)
Jul 19, 2017 7.488 7.521 7.488 7.513 36,517 +0.00(+0.00%)
Jul 18, 2017 7.472 7.513 7.464 7.513 22,345 +0.06(+0.77%)
Jul 17, 2017 7.480 7.497 7.456 7.456 36,172 -0.03(-0.44%)
Jul 14, 2017 7.488 7.488 7.472 7.488 11,212 +0.01(+0.11%)
Jul 13, 2017 7.464 7.497 7.457 7.480 36,281 +0.02(+0.22%)
Jul 12, 2017 7.456 7.480 7.440 7.464 38,187 +0.02(+0.33%)
Jul 11, 2017 7.448 7.456 7.438 7.440 35,695 -0.01(-0.11%)
Jul 10, 2017 7.423 7.448 7.407 7.448 51,520 +0.03(+0.44%)
Jul 07, 2017 7.383 7.415 7.383 7.415 68,520 +0.02(+0.33%)
Jul 06, 2017 7.432 7.448 7.391 7.391 71,779 -0.07(-0.98%)
Jul 05, 2017 7.464 7.464 7.448 7.464 28,107 +0.01(+0.11%)
Jul 03, 2017 7.456 7.464 7.448 7.456 27,765 +0.01(+0.11%)
Jun 30, 2017 7.488 7.496 7.440 7.448 42,257 +0.01(+0.11%)
Jun 29, 2017 7.496 7.496 7.440 7.440 28,307 -0.06(-0.86%)
Jun 28, 2017 7.504 7.504 7.472 7.504 27,300 +0.02(+0.32%)
Jun 27, 2017 7.496 7.513 7.472 7.480 32,443 -0.02(-0.27%)
Jun 26, 2017 7.504 7.504 7.472 7.500 39,737 -0.00(-0.02%)
Jun 23, 2017 7.480 7.502 7.472 7.502 27,130 +0.01(+0.18%)
Jun 22, 2017 7.472 7.537 7.472 7.488 52,227 +0.02(+0.22%)
Jun 21, 2017 7.513 7.545 7.472 7.472 92,663 -0.05(-0.65%)
Jun 20, 2017 7.537 7.537 7.504 7.521 53,164 +0.00(+0.00%)
Jun 19, 2017 7.496 7.529 7.496 7.521 62,619 +0.02(+0.22%)
Jun 16, 2017 7.496 7.504 7.488 7.504 44,997 +0.01(+0.11%)
Jun 15, 2017 7.496 7.521 7.480 7.496 20,284 -0.02(-0.22%)
Jun 14, 2017 7.513 7.529 7.496 7.513 44,897 +0.00(+0.00%)
Jun 13, 2017 7.472 7.521 7.464 7.513 65,186 +0.04(+0.54%)
Jun 12, 2017 7.440 7.472 7.440 7.472 41,529 +0.02(+0.32%)
Jun 09, 2017 7.440 7.456 7.432 7.448 31,199 +0.00(+0.00%)
Jun 08, 2017 7.448 7.464 7.440 7.448 130,790 -0.01(-0.11%)
Jun 07, 2017 7.448 7.480 7.448 7.456 66,237 +0.00(+0.00%)
Jun 06, 2017 7.440 7.464 7.440 7.456 38,582 +0.01(+0.11%)
Jun 05, 2017 7.432 7.464 7.432 7.448 41,423 +0.00(+0.00%)
Jun 02, 2017 7.448 7.472 7.441 7.448 50,830 +0.00(+0.00%)
Jun 01, 2017 7.480 7.496 7.448 7.448 27,358 -0.05(-0.65%)
May 31, 2017 7.472 7.496 7.432 7.496 57,058 +0.02(+0.32%)
May 30, 2017 7.480 7.488 7.456 7.472 36,091 -0.02(-0.22%)
May 26, 2017 7.432 7.488 7.432 7.488 18,827 +0.06(+0.76%)
May 25, 2017 7.448 7.472 7.432 7.432 49,818 -0.03(-0.43%)
May 24, 2017 7.440 7.472 7.439 7.464 17,626 +0.02(+0.33%)
May 23, 2017 7.456 7.488 7.440 7.440 16,456 -0.06(-0.75%)
May 22, 2017 7.456 7.496 7.440 7.496 62,755 +0.04(+0.54%)
May 19, 2017 7.424 7.504 7.416 7.456 43,342 +0.02(+0.33%)
May 18, 2017 7.424 7.432 7.416 7.432 21,712 +0.02(+0.33%)
May 17, 2017 7.416 7.432 7.408 7.408 31,201 -0.02(-0.22%)
May 16, 2017 7.391 7.424 7.391 7.424 22,460 +0.01(+0.11%)
May 15, 2017 7.391 7.416 7.391 7.416 16,254 +0.01(+0.11%)
May 12, 2017 7.408 7.416 7.391 7.408 24,718 -0.02(-0.22%)
May 11, 2017 7.375 7.424 7.375 7.424 30,029 +0.05(+0.66%)
May 10, 2017 7.399 7.415 7.375 7.375 35,998 -0.02(-0.33%)
May 09, 2017 7.407 7.415 7.391 7.399 32,330 +0.00(+0.00%)
May 08, 2017 7.391 7.399 7.391 7.399 28,549 +0.01(+0.11%)
May 05, 2017 7.383 7.399 7.383 7.391 33,212 -0.02(-0.22%)
May 04, 2017 7.447 7.447 7.383 7.407 41,502 -0.05(-0.65%)
May 03, 2017 7.455 7.455 7.439 7.455 24,978 +0.01(+0.11%)
May 02, 2017 7.439 7.447 7.432 7.447 31,175 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.