Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.369 3.413 3.369 3.411 418,455 +0.04(+1.14%)
Jul 29, 2004 3.378 3.384 3.366 3.372 325,727 -0.01(-0.18%)
Jul 28, 2004 3.381 3.384 3.360 3.378 170,619 +0.00(+0.09%)
Jul 27, 2004 3.369 3.378 3.339 3.375 577,272 -0.00(-0.09%)
Jul 26, 2004 3.375 3.393 3.372 3.378 377,655 +0.00(+0.09%)
Jul 23, 2004 3.342 3.384 3.342 3.375 415,757 +0.00(+0.09%)
Jul 22, 2004 3.384 3.387 3.372 3.372 255,928 -0.01(-0.44%)
Jul 21, 2004 3.366 3.390 3.363 3.387 570,529 +0.00(+0.09%)
Jul 20, 2004 3.366 3.390 3.366 3.384 253,568 +0.01(+0.26%)
Jul 19, 2004 3.363 3.390 3.351 3.375 610,992 +0.03(+0.80%)
Jul 16, 2004 3.319 3.366 3.319 3.348 532,089 +0.04(+1.16%)
Jul 15, 2004 3.313 3.319 3.304 3.310 361,807 +0.00(+0.09%)
Jul 14, 2004 3.301 3.316 3.298 3.307 292,682 +0.00(+0.00%)
Jul 13, 2004 3.319 3.322 3.301 3.307 297,066 -0.01(-0.18%)
Jul 12, 2004 3.301 3.322 3.283 3.313 563,447 +0.03(+0.81%)
Jul 09, 2004 3.280 3.304 3.280 3.286 536,135 -0.01(-0.45%)
Jul 08, 2004 3.292 3.304 3.289 3.301 301,786 +0.00(+0.09%)
Jul 07, 2004 3.292 3.307 3.283 3.298 306,507 +0.01(+0.18%)
Jul 06, 2004 3.313 3.322 3.271 3.292 357,760 -0.03(-0.89%)
Jul 02, 2004 3.277 3.327 3.277 3.322 443,070 +0.05(+1.54%)
Jul 01, 2004 3.244 3.271 3.244 3.271 487,579 -0.00(-0.09%)
Jun 30, 2004 3.244 3.280 3.244 3.274 250,533 +0.00(+0.00%)
Jun 29, 2004 3.280 3.283 3.268 3.274 332,471 -0.01(-0.27%)
Jun 28, 2004 3.277 3.283 3.259 3.283 495,335 +0.01(+0.27%)
Jun 25, 2004 3.256 3.280 3.256 3.274 216,140 +0.01(+0.27%)
Jun 24, 2004 3.271 3.292 3.265 3.265 370,236 -0.02(-0.54%)
Jun 23, 2004 3.265 3.283 3.256 3.283 374,957 +0.01(+0.45%)
Jun 22, 2004 3.268 3.271 3.244 3.268 466,336 -0.00(-0.09%)
Jun 21, 2004 3.247 3.274 3.236 3.271 629,874 +0.03(+0.91%)
Jun 18, 2004 3.236 3.244 3.209 3.241 456,220 +0.03(+0.83%)
Jun 17, 2004 3.233 3.233 3.215 3.215 345,621 +0.01(+0.28%)
Jun 16, 2004 3.203 3.230 3.200 3.206 366,190 -0.01(-0.18%)
Jun 15, 2004 3.233 3.244 3.188 3.212 692,255 +0.04(+1.12%)
Jun 14, 2004 3.218 3.236 3.164 3.176 774,530 -0.07(-2.19%)
Jun 10, 2004 3.256 3.268 3.239 3.247 422,164 -0.02(-0.64%)
Jun 09, 2004 3.286 3.286 3.253 3.268 385,747 -0.02(-0.54%)
Jun 08, 2004 3.274 3.292 3.259 3.286 646,397 +0.03(+0.82%)
Jun 07, 2004 3.256 3.271 3.247 3.259 667,977 +0.01(+0.27%)
Jun 04, 2004 3.247 3.250 3.236 3.250 333,482 +0.02(+0.55%)
Jun 03, 2004 3.247 3.250 3.227 3.233 467,011 -0.02(-0.64%)
Jun 02, 2004 3.250 3.259 3.233 3.253 559,401 +0.00(+0.00%)
Jun 01, 2004 3.262 3.277 3.233 3.253 591,434 +0.02(+0.55%)
May 28, 2004 3.259 3.277 3.236 3.236 689,220 -0.06(-1.80%)
May 27, 2004 3.191 3.307 3.191 3.295 1,238,843 +0.08(+2.40%)
May 26, 2004 3.221 3.244 3.218 3.218 1,220,635 -0.01(-0.46%)
May 25, 2004 3.200 3.247 3.182 3.233 570,866 +0.03(+0.93%)
May 24, 2004 3.173 3.212 3.167 3.203 790,715 +0.05(+1.50%)
May 21, 2004 3.185 3.188 3.153 3.155 464,313 +0.00(+0.00%)
May 20, 2004 3.144 3.218 3.144 3.155 489,265 -0.01(-0.28%)
May 19, 2004 3.150 3.221 3.147 3.164 732,381 +0.01(+0.38%)
May 18, 2004 3.090 3.161 3.084 3.153 935,370 +0.09(+3.00%)
May 17, 2004 3.061 3.084 3.034 3.061 1,031,807 -0.02(-0.58%)
May 14, 2004 3.055 3.093 3.040 3.078 806,563 +0.04(+1.47%)
May 13, 2004 3.001 3.037 2.969 3.034 828,480 +0.03(+0.89%)
May 12, 2004 3.037 3.037 2.986 3.007 1,341,350 -0.00(-0.10%)
May 11, 2004 2.945 3.034 2.945 3.010 1,516,015 +0.10(+3.57%)
May 10, 2004 2.921 2.966 2.880 2.906 2,271,663 -0.09(-3.07%)
May 07, 2004 3.126 3.129 2.975 2.998 2,214,003 -0.16(-4.98%)
May 06, 2004 3.197 3.218 3.147 3.155 1,662,019 -0.09(-2.65%)
May 05, 2004 3.218 3.256 3.209 3.241 1,309,991 -0.03(-1.00%)
May 04, 2004 3.277 3.289 3.253 3.274 900,977 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.