Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.697 3.709 3.691 3.706 242,973 +0.02(+0.49%)
Jul 28, 2005 3.694 3.706 3.688 3.688 298,941 +0.00(+0.00%)
Jul 27, 2005 3.712 3.712 3.685 3.688 339,157 -0.02(-0.64%)
Jul 26, 2005 3.679 3.712 3.670 3.712 359,265 +0.02(+0.57%)
Jul 25, 2005 3.679 3.715 3.673 3.691 476,562 +0.01(+0.32%)
Jul 22, 2005 3.706 3.706 3.679 3.679 291,568 -0.02(-0.48%)
Jul 21, 2005 3.706 3.706 3.673 3.697 314,692 -0.00(-0.08%)
Jul 20, 2005 3.676 3.700 3.676 3.700 205,438 +0.01(+0.32%)
Jul 19, 2005 3.709 3.712 3.685 3.688 251,016 +0.02(+0.49%)
Jul 18, 2005 3.676 3.706 3.670 3.670 263,416 -0.02(-0.65%)
Jul 15, 2005 3.679 3.706 3.679 3.694 255,708 +0.01(+0.24%)
Jul 14, 2005 3.712 3.715 3.679 3.685 230,573 -0.01(-0.40%)
Jul 13, 2005 3.700 3.721 3.685 3.700 279,168 +0.02(+0.49%)
Jul 12, 2005 3.685 3.721 3.676 3.682 320,724 +0.01(+0.16%)
Jul 11, 2005 3.661 3.685 3.661 3.676 223,535 +0.01(+0.33%)
Jul 08, 2005 3.685 3.688 3.640 3.664 253,362 -0.01(-0.16%)
Jul 07, 2005 3.670 3.685 3.656 3.670 312,346 -0.01(-0.32%)
Jul 06, 2005 3.688 3.700 3.670 3.682 372,670 -0.03(-0.80%)
Jul 05, 2005 3.730 3.733 3.700 3.712 794,271 -0.01(-0.40%)
Jul 01, 2005 3.709 3.736 3.685 3.727 329,773 +0.02(+0.56%)
Jun 30, 2005 3.676 3.706 3.673 3.706 278,162 +0.02(+0.65%)
Jun 29, 2005 3.685 3.685 3.676 3.682 190,692 -0.00(-0.08%)
Jun 28, 2005 3.679 3.685 3.661 3.685 230,573 -0.00(-0.08%)
Jun 27, 2005 3.670 3.691 3.670 3.688 449,416 +0.02(+0.57%)
Jun 24, 2005 3.670 3.679 3.652 3.667 241,297 +0.00(+0.00%)
Jun 23, 2005 3.646 3.670 3.646 3.667 281,513 +0.00(+0.00%)
Jun 22, 2005 3.658 3.673 3.655 3.667 315,362 +0.00(+0.00%)
Jun 21, 2005 3.682 3.682 3.652 3.667 458,465 -0.01(-0.32%)
Jun 20, 2005 3.646 3.682 3.631 3.679 470,530 +0.04(+1.07%)
Jun 17, 2005 3.619 3.646 3.616 3.640 325,751 +0.03(+0.74%)
Jun 16, 2005 3.610 3.625 3.605 3.613 355,578 -0.00(-0.08%)
Jun 15, 2005 3.637 3.637 3.610 3.616 301,286 -0.01(-0.33%)
Jun 14, 2005 3.661 3.661 3.619 3.628 310,335 -0.00(-0.08%)
Jun 13, 2005 3.622 3.649 3.619 3.631 294,919 -0.00(-0.08%)
Jun 10, 2005 3.619 3.637 3.610 3.634 260,065 +0.02(+0.58%)
Jun 09, 2005 3.628 3.634 3.610 3.613 315,362 -0.01(-0.33%)
Jun 08, 2005 3.634 3.649 3.602 3.625 411,546 -0.00(-0.08%)
Jun 07, 2005 3.631 3.655 3.625 3.628 361,946 -0.00(-0.08%)
Jun 06, 2005 3.676 3.676 3.625 3.631 238,951 -0.01(-0.41%)
Jun 03, 2005 3.670 3.670 3.628 3.646 307,654 -0.01(-0.33%)
Jun 02, 2005 3.607 3.661 3.593 3.658 579,114 +0.07(+2.00%)
Jun 01, 2005 3.599 3.634 3.578 3.587 441,038 -0.01(-0.25%)
May 31, 2005 3.584 3.605 3.575 3.596 339,157 +0.01(+0.42%)
May 27, 2005 3.572 3.596 3.569 3.581 472,876 +0.01(+0.33%)
May 26, 2005 3.578 3.581 3.569 3.569 267,773 +0.00(+0.00%)
May 25, 2005 3.569 3.581 3.560 3.569 374,681 +0.00(+0.00%)
May 24, 2005 3.575 3.581 3.566 3.569 297,935 +0.00(+0.08%)
May 23, 2005 3.578 3.581 3.560 3.566 565,373 -0.01(-0.33%)
May 20, 2005 3.569 3.578 3.551 3.578 209,124 +0.02(+0.50%)
May 19, 2005 3.551 3.560 3.539 3.560 234,930 +0.03(+0.76%)
May 18, 2005 3.572 3.581 3.530 3.533 321,730 -0.02(-0.50%)
May 17, 2005 3.524 3.551 3.515 3.551 236,270 +0.03(+0.93%)
May 16, 2005 3.506 3.533 3.506 3.518 293,578 +0.01(+0.43%)
May 13, 2005 3.542 3.581 3.503 3.503 325,081 -0.05(-1.34%)
May 12, 2005 3.593 3.593 3.551 3.551 219,513 -0.02(-0.50%)
May 11, 2005 3.581 3.581 3.551 3.569 261,070 -0.00(-0.08%)
May 10, 2005 3.575 3.593 3.527 3.572 212,811 +0.02(+0.67%)
May 09, 2005 3.581 3.581 3.527 3.548 368,649 -0.03(-0.75%)
May 06, 2005 3.527 3.590 3.527 3.575 408,865 +0.03(+0.84%)
May 05, 2005 3.557 3.574 3.527 3.545 298,941 -0.01(-0.34%)
May 04, 2005 3.509 3.566 3.506 3.557 299,946 +0.03(+0.85%)
May 03, 2005 3.533 3.536 3.521 3.527 339,157 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.