Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.886 3.925 3.821 3.821 571,740 -0.06(-1.53%)
Jul 30, 2007 3.919 3.948 3.880 3.880 579,156 -0.06(-1.43%)
Jul 27, 2007 3.933 3.963 3.895 3.936 593,989 +0.04(+1.14%)
Jul 26, 2007 3.969 3.969 3.812 3.892 965,149 -0.09(-2.16%)
Jul 25, 2007 4.005 4.019 3.975 3.978 538,366 -0.03(-0.67%)
Jul 24, 2007 4.064 4.067 3.975 4.005 671,188 -0.07(-1.68%)
Jul 23, 2007 4.058 4.076 4.049 4.073 684,672 +0.02(+0.51%)
Jul 20, 2007 4.097 4.105 4.052 4.052 582,865 -0.04(-0.87%)
Jul 19, 2007 4.097 4.100 4.079 4.088 445,660 +0.01(+0.36%)
Jul 18, 2007 4.111 4.111 4.073 4.073 563,986 -0.03(-0.72%)
Jul 17, 2007 4.114 4.117 4.097 4.103 889,973 +0.01(+0.14%)
Jul 16, 2007 4.111 4.111 4.091 4.097 538,366 +0.03(+0.73%)
Jul 13, 2007 4.052 4.088 4.052 4.067 480,046 +0.02(+0.44%)
Jul 12, 2007 4.055 4.085 4.040 4.049 500,610 +0.02(+0.59%)
Jul 11, 2007 4.025 4.055 4.025 4.025 435,884 -0.01(-0.22%)
Jul 10, 2007 4.031 4.052 4.028 4.034 449,032 +0.00(+0.00%)
Jul 09, 2007 4.028 4.040 4.011 4.034 434,199 +0.04(+0.89%)
Jul 06, 2007 3.978 4.008 3.978 3.999 290,589 +0.02(+0.60%)
Jul 05, 2007 3.993 4.014 3.972 3.975 368,462 -0.02(-0.59%)
Jul 03, 2007 4.022 4.034 3.993 3.999 334,414 -0.05(-1.25%)
Jul 02, 2007 4.014 4.049 4.014 4.049 426,445 +0.04(+0.89%)
Jun 29, 2007 4.011 4.031 4.002 4.014 343,179 +0.01(+0.22%)
Jun 28, 2007 4.014 4.049 3.990 4.005 412,961 -0.00(-0.07%)
Jun 27, 2007 4.076 4.076 3.984 4.008 482,743 +0.01(+0.22%)
Jun 26, 2007 4.028 4.067 3.996 3.999 402,173 -0.04(-0.96%)
Jun 25, 2007 3.990 4.037 3.984 4.037 563,649 +0.04(+1.04%)
Jun 22, 2007 4.011 4.016 3.975 3.996 407,230 -0.01(-0.22%)
Jun 21, 2007 4.028 4.028 3.996 4.005 400,825 -0.02(-0.44%)
Jun 20, 2007 4.019 4.049 4.014 4.022 456,111 -0.02(-0.51%)
Jun 19, 2007 4.040 4.049 4.028 4.043 420,714 +0.01(+0.29%)
Jun 18, 2007 4.005 4.040 4.005 4.031 447,683 +0.03(+0.67%)
Jun 15, 2007 4.008 4.028 3.993 4.005 528,927 +0.02(+0.52%)
Jun 14, 2007 3.951 4.008 3.951 3.984 578,145 +0.04(+0.98%)
Jun 13, 2007 3.919 3.987 3.919 3.945 910,200 +0.02(+0.53%)
Jun 12, 2007 3.936 3.960 3.898 3.925 1,119,883 -0.04(-1.05%)
Jun 11, 2007 4.005 4.005 3.954 3.966 673,210 -0.03(-0.82%)
Jun 08, 2007 4.034 4.064 3.960 3.999 1,014,030 -0.04(-0.88%)
Jun 07, 2007 4.159 4.162 4.011 4.034 842,777 -0.12(-3.00%)
Jun 06, 2007 4.203 4.203 4.156 4.159 493,436 -0.06(-1.41%)
Jun 05, 2007 4.224 4.227 4.215 4.218 440,267 -0.01(-0.21%)
Jun 04, 2007 4.212 4.236 4.209 4.227 496,564 +0.02(+0.49%)
Jun 01, 2007 4.206 4.227 4.206 4.206 409,748 -0.01(-0.14%)
May 31, 2007 4.209 4.227 4.209 4.212 441,278 +0.00(+0.07%)
May 30, 2007 4.156 4.224 4.153 4.209 465,550 +0.05(+1.21%)
May 29, 2007 4.153 4.171 4.138 4.159 423,748 +0.01(+0.14%)
May 25, 2007 4.114 4.153 4.111 4.153 399,139 +0.03(+0.65%)
May 24, 2007 4.138 4.138 4.100 4.126 471,281 -0.01(-0.22%)
May 23, 2007 4.135 4.144 4.117 4.135 584,213 -0.00(-0.07%)
May 22, 2007 4.141 4.146 4.117 4.138 542,748 -0.00(-0.07%)
May 21, 2007 4.123 4.141 4.117 4.141 617,587 +0.02(+0.43%)
May 18, 2007 4.132 4.138 4.114 4.123 567,358 -0.02(-0.50%)
May 17, 2007 4.135 4.144 4.123 4.144 602,754 +0.01(+0.14%)
May 16, 2007 4.132 4.141 4.120 4.138 443,975 +0.01(+0.14%)
May 15, 2007 4.132 4.150 4.126 4.132 505,329 +0.00(+0.00%)
May 14, 2007 4.144 4.147 4.129 4.132 480,720 -0.01(-0.14%)
May 11, 2007 4.141 4.144 4.129 4.138 354,640 +0.01(+0.14%)
May 10, 2007 4.132 4.144 4.132 4.132 331,043 -0.01(-0.29%)
May 09, 2007 4.120 4.147 4.117 4.144 440,604 +0.02(+0.43%)
May 08, 2007 4.123 4.132 4.123 4.126 512,071 -0.00(-0.07%)
May 07, 2007 4.120 4.147 4.111 4.129 391,723 +0.01(+0.14%)
May 04, 2007 4.114 4.144 4.114 4.123 475,326 +0.01(+0.22%)
May 03, 2007 4.114 4.138 4.111 4.114 645,567 +0.00(+0.00%)
May 02, 2007 4.117 4.144 4.103 4.114 495,216 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.