Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.322 9.402 9.317 9.341 297,790 +0.04(+0.40%)
Jul 28, 2023 9.275 9.359 9.275 9.303 222,033 +0.07(+0.71%)
Jul 27, 2023 9.312 9.350 9.228 9.237 206,303 -0.04(-0.41%)
Jul 26, 2023 9.265 9.322 9.256 9.275 213,846 +0.01(+0.10%)
Jul 25, 2023 9.322 9.369 9.247 9.265 270,448 -0.06(-0.61%)
Jul 24, 2023 9.228 9.378 9.218 9.322 265,733 +0.10(+1.12%)
Jul 21, 2023 9.322 9.349 9.218 9.218 365,815 -0.05(-0.51%)
Jul 20, 2023 9.331 9.331 9.237 9.265 265,078 -0.05(-0.51%)
Jul 19, 2023 9.312 9.369 9.284 9.312 188,313 +0.04(+0.41%)
Jul 18, 2023 9.237 9.299 9.218 9.275 216,573 +0.04(+0.41%)
Jul 17, 2023 9.284 9.350 9.228 9.237 209,164 -0.07(-0.71%)
Jul 14, 2023 9.350 9.388 9.275 9.303 141,701 -0.05(-0.50%)
Jul 13, 2023 9.388 9.421 9.331 9.350 158,771 +0.00(+0.00%)
Jul 12, 2023 9.303 9.359 9.275 9.350 143,809 +0.09(+1.02%)
Jul 11, 2023 9.181 9.256 9.176 9.256 197,823 +0.08(+0.82%)
Jul 10, 2023 9.228 9.273 9.162 9.181 248,685 -0.04(-0.41%)
Jul 07, 2023 9.256 9.275 9.204 9.218 159,413 -0.05(-0.51%)
Jul 06, 2023 9.265 9.284 9.209 9.265 138,897 -0.03(-0.35%)
Jul 05, 2023 9.317 9.331 9.260 9.298 226,197 -0.02(-0.20%)
Jul 03, 2023 9.298 9.335 9.271 9.317 150,758 +0.01(+0.10%)
Jun 30, 2023 9.298 9.317 9.251 9.307 127,775 +0.05(+0.50%)
Jun 29, 2023 9.317 9.354 9.242 9.260 147,798 -0.05(-0.50%)
Jun 28, 2023 9.242 9.307 9.242 9.307 148,380 +0.08(+0.91%)
Jun 27, 2023 9.186 9.317 9.176 9.223 212,302 +0.00(+0.00%)
Jun 26, 2023 9.120 9.232 9.120 9.223 186,331 +0.11(+1.23%)
Jun 23, 2023 9.195 9.228 9.111 9.111 221,262 -0.08(-0.91%)
Jun 22, 2023 9.204 9.223 9.176 9.195 115,370 -0.02(-0.20%)
Jun 21, 2023 9.223 9.242 9.159 9.214 144,306 +0.00(+0.00%)
Jun 20, 2023 9.064 9.223 9.064 9.214 257,230 +0.12(+1.34%)
Jun 16, 2023 9.130 9.139 9.046 9.092 220,097 +0.04(+0.41%)
Jun 15, 2023 9.017 9.102 8.989 9.055 272,103 -0.21(-2.26%)
May 08, 2023 9.330 9.330 9.246 9.265 202,790 -0.05(-0.50%)
May 05, 2023 9.181 9.357 9.181 9.311 318,112 +0.17(+1.83%)
May 04, 2023 9.144 9.181 9.116 9.144 189,187 -0.03(-0.35%)
May 03, 2023 9.102 9.185 9.102 9.176 199,225 +0.06(+0.61%)
May 02, 2023 9.204 9.222 9.102 9.121 187,972 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.