Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.228 8.349 8.145 8.340 65,761 +0.17(+2.05%)
Jul 28, 2022 8.117 8.210 8.117 8.172 76,643 +0.13(+1.62%)
Jul 27, 2022 8.219 8.219 8.042 8.042 29,669 -0.09(-1.14%)
Jul 26, 2022 8.266 8.334 8.135 8.135 26,458 -0.07(-0.91%)
Jul 25, 2022 8.293 8.359 8.210 8.210 37,237 -0.12(-1.45%)
Jul 22, 2022 8.079 8.331 8.079 8.331 16,993 +0.29(+3.59%)
Jul 21, 2022 8.061 8.079 8.042 8.042 1,195 -0.06(-0.69%)
Jul 20, 2022 8.070 8.098 8.005 8.098 45,918 +0.03(+0.35%)
Jul 19, 2022 8.089 8.126 7.930 8.070 107,599 -0.01(-0.12%)
Jul 18, 2022 8.042 8.182 8.024 8.079 24,375 +0.02(+0.23%)
Jul 15, 2022 8.107 8.210 8.033 8.061 39,560 +0.01(+0.12%)
Jul 14, 2022 8.005 8.075 7.996 8.051 113,794 +0.00(+0.05%)
Jul 13, 2022 7.954 8.066 7.944 8.047 113,513 +0.07(+0.93%)
Jul 12, 2022 7.927 8.029 7.927 7.973 20,017 +0.02(+0.23%)
Jul 11, 2022 7.945 7.996 7.945 7.954 30,196 +0.03(+0.35%)
Jul 08, 2022 7.936 7.973 7.917 7.927 34,915 -0.01(-0.12%)
Jul 07, 2022 7.982 7.982 7.936 7.936 14,929 -0.02(-0.23%)
Jul 06, 2022 7.964 8.007 7.954 7.954 38,222 +0.02(+0.23%)
Jul 05, 2022 7.917 7.964 7.889 7.936 39,669 -0.01(-0.12%)
Jul 01, 2022 7.936 7.963 7.899 7.945 24,058 +0.05(+0.59%)
Jun 30, 2022 7.834 7.899 7.797 7.899 26,604 +0.09(+1.19%)
Jun 29, 2022 7.815 7.843 7.760 7.806 147,978 +0.04(+0.48%)
Jun 28, 2022 7.722 7.808 7.722 7.769 17,300 +0.01(+0.12%)
Jun 27, 2022 7.806 7.838 7.732 7.760 106,190 -0.08(-1.07%)
Jun 24, 2022 7.843 7.880 7.796 7.843 44,629 +0.01(+0.12%)
Jun 23, 2022 7.750 7.871 7.750 7.834 38,028 +0.06(+0.72%)
Jun 22, 2022 7.741 7.811 7.705 7.778 73,290 +0.06(+0.84%)
Jun 21, 2022 7.611 7.713 7.611 7.713 73,043 +0.02(+0.24%)
Jun 17, 2022 7.620 7.704 7.611 7.695 60,343 +0.07(+0.97%)
Jun 16, 2022 7.657 7.695 7.620 7.620 83,688 -0.06(-0.85%)
Jun 15, 2022 7.676 7.732 7.676 7.685 49,553 +0.03(+0.36%)
Jun 14, 2022 7.825 7.886 7.648 7.657 157,681 -0.19(-2.45%)
Jun 13, 2022 7.951 8.005 7.850 7.850 50,751 -0.13(-1.62%)
Jun 10, 2022 8.062 8.062 7.906 7.979 78,327 +0.04(+0.47%)
Jun 09, 2022 8.007 8.035 7.942 7.942 77,554 -0.07(-0.92%)
Jun 08, 2022 7.979 8.053 7.979 8.016 48,677 -0.06(-0.69%)
Jun 07, 2022 8.062 8.153 8.016 8.072 43,840 -0.06(-0.80%)
Jun 06, 2022 8.164 8.192 8.137 8.137 36,315 +0.00(+0.00%)
Jun 03, 2022 8.211 8.238 8.118 8.137 95,784 -0.10(-1.24%)
Jun 02, 2022 8.248 8.248 8.206 8.238 8,840 -0.02(-0.22%)
Jun 01, 2022 8.238 8.275 8.174 8.257 26,960 +0.02(+0.22%)
May 31, 2022 8.155 8.238 8.095 8.238 29,126 +0.05(+0.57%)
May 27, 2022 8.146 8.192 8.081 8.192 177,998 +0.07(+0.91%)
May 26, 2022 7.979 8.127 7.961 8.118 133,020 +0.18(+2.21%)
May 25, 2022 7.887 7.979 7.887 7.942 48,149 +0.08(+1.06%)
May 24, 2022 7.803 7.887 7.803 7.859 49,114 +0.05(+0.59%)
May 23, 2022 7.766 7.840 7.763 7.813 42,011 +0.06(+0.84%)
May 20, 2022 7.757 7.924 7.748 7.748 137,673 -0.02(-0.24%)
May 19, 2022 7.794 7.896 7.757 7.766 44,510 -0.06(-0.83%)
May 18, 2022 7.822 7.905 7.748 7.831 60,744 -0.01(-0.12%)
May 17, 2022 7.840 7.961 7.776 7.840 88,677 -0.03(-0.35%)
May 16, 2022 7.887 7.924 7.769 7.868 59,889 -0.02(-0.23%)
May 13, 2022 7.933 7.961 7.840 7.887 27,807 -0.06(-0.70%)
May 12, 2022 7.924 7.979 7.896 7.942 35,867 -0.02(-0.31%)
May 11, 2022 7.986 8.069 7.939 7.967 37,239 -0.05(-0.58%)
May 10, 2022 8.115 8.115 8.004 8.013 23,508 -0.05(-0.57%)
May 09, 2022 8.309 8.355 8.050 8.059 52,087 -0.20(-2.46%)
May 06, 2022 8.161 8.373 8.161 8.263 55,159 +0.10(+1.24%)
May 05, 2022 8.069 8.216 7.967 8.161 29,735 +0.05(+0.57%)
May 04, 2022 8.023 8.318 7.987 8.115 36,721 +0.04(+0.46%)
May 03, 2022 7.995 8.096 7.995 8.078 90,443 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.