Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.322 8.445 8.274 8.383 327,583 -0.01(-0.16%)
Jul 28, 2006 8.305 8.424 8.176 8.397 415,429 -0.20(-2.34%)
Jul 27, 2006 8.560 8.679 8.543 8.598 956,309 +0.09(+1.04%)
Jul 26, 2006 8.441 8.509 8.366 8.509 626,375 +0.04(+0.44%)
Jul 25, 2006 8.414 8.564 8.383 8.472 553,807 +0.09(+1.01%)
Jul 24, 2006 8.067 8.407 8.152 8.387 697,180 +0.32(+4.01%)
Jul 21, 2006 8.135 8.217 7.965 8.063 718,627 -0.04(-0.46%)
Jul 20, 2006 8.291 8.360 8.074 8.101 918,703 -0.19(-2.30%)
Jul 19, 2006 8.063 8.332 8.050 8.291 400,445 +0.23(+2.87%)
Jul 18, 2006 8.033 8.097 7.880 8.060 512,969 +0.04(+0.55%)
Jul 17, 2006 8.033 8.101 7.982 8.016 547,637 -0.02(-0.25%)
Jul 14, 2006 8.016 8.094 7.846 8.036 1,046,798 +0.02(+0.25%)
Jul 13, 2006 8.033 8.159 7.944 8.016 900,194 -0.02(-0.21%)
Jul 12, 2006 8.237 8.278 7.927 8.033 1,125,830 -0.09(-1.09%)
Jul 11, 2006 7.989 8.128 7.883 8.121 1,131,412 +0.14(+1.75%)
Jul 10, 2006 8.390 8.390 7.954 7.982 919,291 -0.43(-5.06%)
Jul 07, 2006 8.465 8.516 8.390 8.407 725,384 -0.05(-0.56%)
Jul 06, 2006 8.550 8.550 8.404 8.455 774,155 +0.05(+0.57%)
Jul 05, 2006 8.802 8.802 8.397 8.407 1,092,337 -0.46(-5.18%)
Jul 03, 2006 8.870 8.904 8.754 8.867 646,941 +0.10(+1.17%)
Jun 30, 2006 8.560 8.816 8.356 8.765 1,615,296 +0.20(+2.39%)
Jun 29, 2006 9.282 9.302 8.431 8.560 2,304,544 -0.72(-7.77%)
Jun 28, 2006 10.03 10.03 9.088 9.282 1,624,403 -1.04(-10.12%)
Jun 27, 2006 10.55 10.57 10.14 10.33 575,254 -0.18(-1.72%)
Jun 26, 2006 10.45 10.70 10.43 10.51 485,352 +0.13(+1.21%)
Jun 23, 2006 10.31 10.57 10.22 10.38 387,518 +0.04(+0.36%)
Jun 22, 2006 10.52 10.55 10.29 10.34 453,622 -0.23(-2.19%)
Jun 21, 2006 10.25 10.63 10.25 10.58 433,056 +0.36(+3.57%)
Jun 20, 2006 10.25 10.53 10.16 10.21 403,383 -0.08(-0.76%)
Jun 19, 2006 10.57 10.57 10.25 10.29 324,351 -0.30(-2.80%)
Jun 16, 2006 10.76 10.82 10.46 10.59 1,113,490 -0.17(-1.55%)
Jun 15, 2006 10.31 10.80 10.26 10.75 444,514 +0.47(+4.60%)
Jun 14, 2006 10.31 10.48 10.14 10.28 247,670 -0.05(-0.53%)
Jun 13, 2006 10.40 10.60 10.25 10.33 436,582 -0.05(-0.52%)
Jun 12, 2006 10.90 10.90 10.38 10.39 482,414 -0.46(-4.21%)
Jun 09, 2006 10.96 11.06 10.77 10.84 262,066 -0.10(-0.93%)
Jun 08, 2006 11.18 11.27 10.52 10.95 672,795 -0.26(-2.31%)
Jun 07, 2006 11.18 11.42 11.11 11.21 386,930 +0.04(+0.37%)
Jun 06, 2006 11.15 11.25 11.02 11.16 388,105 +0.06(+0.55%)
Jun 05, 2006 11.65 11.67 11.06 11.10 532,654 -0.54(-4.68%)
Jun 02, 2006 11.54 11.67 11.29 11.65 634,895 +0.19(+1.66%)
Jun 01, 2006 10.89 11.52 10.89 11.46 674,851 +0.64(+5.95%)
May 31, 2006 10.47 10.87 10.47 10.81 698,649 +0.39(+3.72%)
May 30, 2006 10.65 10.77 10.41 10.43 330,227 -0.33(-3.04%)
May 26, 2006 10.70 10.85 10.54 10.75 244,439 +0.13(+1.25%)
May 25, 2006 10.62 10.78 10.48 10.62 316,713 +0.10(+0.94%)
May 24, 2006 10.35 10.58 10.18 10.52 584,656 +0.09(+0.85%)
May 23, 2006 10.72 10.96 10.42 10.43 359,607 -0.20(-1.92%)
May 22, 2006 11.05 11.05 10.41 10.64 608,159 -0.44(-3.94%)
May 19, 2006 10.74 11.21 10.72 11.07 398,388 +0.34(+3.14%)
May 18, 2006 10.82 10.90 10.62 10.74 235,625 -0.02(-0.19%)
May 17, 2006 10.82 10.87 10.68 10.76 335,810 -0.14(-1.31%)
May 16, 2006 10.98 11.03 10.75 10.90 341,098 -0.11(-0.99%)
May 15, 2006 11.36 11.41 10.85 11.01 428,356 -0.35(-3.12%)
May 12, 2006 11.30 11.37 11.16 11.36 435,994 +0.06(+0.57%)
May 11, 2006 11.71 11.74 11.26 11.30 368,421 -0.41(-3.49%)
May 10, 2006 11.71 11.89 11.45 11.71 583,774 -0.17(-1.43%)
May 09, 2006 11.98 11.98 11.73 11.88 422,773 -0.11(-0.88%)
May 08, 2006 11.91 12.41 11.64 11.98 1,345,002 +0.90(+8.11%)
May 05, 2006 10.84 11.21 10.84 11.08 250,315 +0.23(+2.10%)
May 04, 2006 10.67 10.91 10.67 10.85 170,989 +0.19(+1.75%)
May 03, 2006 10.71 10.80 10.51 10.67 240,325 -0.10(-0.89%)
May 02, 2006 10.57 10.77 10.51 10.76 203,013 +0.18(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.