Indicators

U.S. Physical Therapy (NY: USPH )

101.38 -1.72 (-1.67%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	104.72	105.80	102.96	103.10	45,080	-2.35(-2.23%)
May 21, 2024	104.50	105.62	104.50	105.45	39,631	+0.49(+0.46%)
May 20, 2024	106.64	106.64	104.90	104.96	48,004	-1.31(-1.24%)
May 17, 2024	106.10	106.31	104.95	106.28	43,427	+0.47(+0.44%)
May 16, 2024	106.89	107.27	105.17	105.81	58,070	-1.71(-1.59%)
May 15, 2024	106.39	107.69	106.20	107.52	81,292	+1.56(+1.48%)
May 14, 2024	106.20	106.77	105.01	105.96	57,015	+1.42(+1.36%)
May 13, 2024	106.40	106.73	104.28	104.53	59,971	-1.41(-1.33%)
May 10, 2024	105.26	106.15	103.57	105.95	61,120	+1.35(+1.29%)
May 09, 2024	103.36	104.84	103.36	104.59	61,230	+1.11(+1.07%)
May 08, 2024	102.18	105.01	100.38	103.49	117,998	-1.66(-1.58%)
May 07, 2024	106.36	107.48	104.91	105.15	83,114	-0.63(-0.59%)
May 06, 2024	105.25	106.62	105.25	105.78	46,819	+1.02(+0.97%)
May 03, 2024	104.31	104.76	103.22	104.76	44,832	+1.55(+1.51%)
May 02, 2024	101.97	103.30	101.44	103.21	50,880	+2.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.