Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 -0.06(-12.95%)
Jul 28, 2020 0.4595 0.4595 0.4595 0 +0.00(+0.00%)
Jul 27, 2020 0.4595 0.4595 0.4595 0.4595 925 +0.01(+2.11%)
Jul 24, 2020 0.4600 0.4651 0.4496 0.4500 39,900 -0.01(-2.17%)
Jul 23, 2020 0.4600 0.4600 0.4600 0.4600 16,015 +0.01(+1.10%)
Jul 22, 2020 0.4600 0.4600 0.4500 0.4550 9,250 -0.01(-1.09%)
Jul 21, 2020 0.4495 0.4600 0.4495 0.4600 3,485 +0.02(+4.19%)
Jul 20, 2020 0.4475 0.4500 0.4415 0.4415 54,655 +0.03(+6.33%)
Jul 17, 2020 0.3897 0.4152 0.3897 0.4152 1,200 +0.03(+7.20%)
Jul 15, 2020 0.3873 0.3873 0.3873 0 +0.02(+6.46%)
Jul 14, 2020 0.3638 0.3747 0.3638 0.3638 5,000 -0.05(-11.22%)
Jul 13, 2020 0.4100 0.4100 0.4098 0.4098 2,000 +0.00(+0.64%)
Jul 10, 2020 0.3718 0.4077 0.3680 0.4072 57,200 +0.04(+11.75%)
Jul 09, 2020 0.3605 0.3644 0.3586 0.3644 8,755 +0.02(+6.49%)
Jul 08, 2020 0.3422 0.3422 0.3422 1 +0.00(+0.00%)
Jul 06, 2020 0.3422 0.3422 0.3422 0 +0.00(+0.00%)
Jul 01, 2020 0.3422 0.3422 0.3422 0 -0.02(-4.94%)
Jun 30, 2020 0.2950 0.3600 0.2950 0.3600 9,923 +0.05(+15.24%)
Jun 26, 2020 0.3124 0.3124 0.3124 0 +0.00(+0.81%)
Jun 25, 2020 0.3110 0.3110 0.3044 0.3099 5,250 +0.00(+1.04%)
Jun 24, 2020 0.3100 0.3208 0.3050 0.3067 38,750 +0.00(+1.22%)
Jun 22, 2020 0.3030 0.3030 0.3030 0 +0.01(+2.54%)
Jun 18, 2020 0.2955 0.2955 0.2955 0 -0.01(-3.75%)
Jun 17, 2020 0.3070 0.3070 0.3070 0.3070 200 +0.04(+13.70%)
Jun 16, 2020 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+4.25%)
Jun 15, 2020 0.2590 0.2590 0.2590 0.2590 2,500 -0.01(-4.07%)
Jun 12, 2020 0.2750 0.2750 0.2700 0.2700 23,000 +0.00(+0.00%)
Jun 11, 2020 0.2700 0.2700 0.2700 11 +0.00(+0.00%)
Jun 10, 2020 0.2740 0.2740 0.2700 0.2700 77,000 -0.02(-8.19%)
Jun 09, 2020 0.2941 0.2941 0.2941 20 +0.00(+0.00%)
Jun 08, 2020 0.2941 0.2941 0.2941 0.2941 7,923 -0.01(-1.97%)
Jun 04, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.96%)
Jun 03, 2020 0.3293 0.3293 0.3060 0.3060 10,000 +0.04(+17.24%)
Jun 01, 2020 0.2610 0.2610 0.2610 0 -0.03(-8.96%)
May 29, 2020 0.2867 0.2867 0.2867 0.2867 1,000 -0.02(-7.96%)
May 28, 2020 0.2732 0.3116 0.2732 0.3115 14,646 +0.04(+15.80%)
May 27, 2020 0.2550 0.2690 0.2550 0.2690 7,654 +0.03(+12.08%)
May 22, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 0 +0.04(+18.17%)
May 15, 2020 0.2031 0.2031 0.2031 0 +0.01(+6.45%)
May 13, 2020 0.1908 0.1908 0.1908 0 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.