Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1234 0.1234 0.1234 0 +0.00(+0.57%)
Jul 27, 2016 0.1227 0.1227 0.1227 0.1227 5,000 -0.00(-2.77%)
Jul 26, 2016 0.1262 0.1262 0.1262 0.1262 150 +0.01(+9.36%)
Jul 25, 2016 0.1154 0.1154 0.1154 0.1154 5,000 +0.01(+13.25%)
Jul 20, 2016 0.1019 0.1019 0.1019 0 -0.02(-13.50%)
Jul 18, 2016 0.1178 0.1178 0.1178 0 -0.01(-10.76%)
Jul 15, 2016 0.1181 0.1320 0.1181 0.1320 3,690 +0.02(+15.38%)
Jul 13, 2016 0.1144 0.1144 0.1144 0 -0.02(-13.66%)
Jul 12, 2016 0.1325 0.1325 0.1325 0.1325 22,000 +0.00(+0.76%)
Jul 11, 2016 0.1320 0.1320 0.1189 0.1315 50,000 -0.00(-0.75%)
Jul 08, 2016 0.1287 0.1319 0.1325 117,200 +0.00(+2.95%)
Jul 07, 2016 0.1287 0.1287 0.1287 0.1287 500 -0.01(-10.31%)
Jul 05, 2016 0.1435 0.1435 0.1435 0.1435 8,000 -0.00(-2.05%)
Jun 30, 2016 0.1465 0.1465 0.1465 0 +0.00(+1.74%)
Jun 28, 2016 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Jun 27, 2016 0.1390 0.1400 0.1390 0.1400 4,000 -0.00(-2.23%)
Jun 24, 2016 0.1432 0.1432 0.1432 0.1432 100 -0.00(-1.79%)
Jun 21, 2016 0.1458 0.1458 0.1458 0 +0.00(+1.89%)
Jun 20, 2016 0.1431 0.1431 0.1431 0.1431 750 +0.00(+2.21%)
Jun 10, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.85%)
Jun 09, 2016 0.1503 0.1503 0.1502 0.1503 5,250 -0.02(-11.59%)
Jun 06, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.58%)
May 26, 2016 0.1595 0.1595 0.1595 0 -0.00(-1.30%)
May 19, 2016 0.1616 0.1616 0.1616 0 +0.01(+9.04%)
May 17, 2016 0.1482 0.1482 0.1482 0 +0.02(+13.56%)
May 16, 2016 0.1447 0.1484 0.1305 0.1305 13,100 -0.00(-0.68%)
May 12, 2016 0.1314 0.1314 0.1314 0 -0.01(-10.18%)
May 11, 2016 0.1470 0.1470 0.1463 0.1463 5,616 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.