Indicators

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1112	0.1112	0.1112	0	-0.00(-3.22%)
Jul 25, 2017		0.1149	0.1149	0.1149	0	+0.01(+13.31%)
Jul 24, 2017	0.1014	0.1014	0.1014	0.1014	100	-0.00(-3.43%)
Jul 13, 2017		0.1050	0.1050	0.1050	0	-0.01(-6.08%)
Jul 10, 2017		0.1118	0.1118	0.1118	0	-0.01(-5.65%)
Jul 05, 2017		0.1185	0.1185	0.1185	0	+0.01(+9.32%)
Jul 03, 2017	0.1084	0.1084	0.1084	0.1084	0	+0.00(+0.00%)
Jun 23, 2017		0.1084	0.1084	0.1084	0	+0.02(+16.56%)
Jun 22, 2017	0.1000	0.1000	0.0930	0.0930	2,500	-0.01(-7.00%)
Jun 20, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.34%)
Jun 13, 2017		0.1103	0.1103	0.1103	0	+0.01(+6.57%)
Jun 12, 2017	0.1035	0.1035	0.1035	0.1035	1,000	+0.01(+11.17%)
Jun 01, 2017		0.0931	0.0931	0.0931	0	-0.01(-7.64%)
May 30, 2017		0.1008	0.1008	0.1008	50	+0.01(+8.62%)
May 24, 2017		0.0928	0.0928	0.0928	0	+0.00(+1.98%)
May 23, 2017	0.1160	0.1160	0.0910	0.0910	377	-0.00(-1.09%)
May 19, 2017		0.0920	0.0920	0.0920	0	-0.01(-8.82%)
May 17, 2017		0.1009	0.1009	0.1009	0	+0.00(+2.33%)
May 15, 2017		0.0986	0.0986	0.0986	0	-0.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.