Indicators

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0635	0.0686	0.0570	0.0570	8,800	-0.01(-8.80%)
Jul 24, 2019		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Jul 19, 2019		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Jul 18, 2019	0.0708	0.0708	0.0625	0.0625	1,250	-0.01(-9.29%)
Jul 17, 2019	0.0680	0.0700	0.0680	0.0689	34,140	+0.00(+3.92%)
Jul 15, 2019		0.0663	0.0663	0.0663	0	+0.00(+0.00%)
Jul 12, 2019	0.0640	0.0700	0.0640	0.0663	88,500	+0.00(+3.59%)
Jul 11, 2019	0.0570	0.0670	0.0500	0.0640	134,000	+0.02(+33.33%)
Jun 21, 2019		0.0480	0.0480	0.0480	0	+0.02(+60.00%)
Jun 20, 2019	0.0350	0.0350	0.0300	0.0300	320	-0.00(-7.69%)
Jun 17, 2019		0.0325	0.0325	0.0325	0	+0.00(+12.85%)
Jun 12, 2019		0.0288	0.0288	0.0288	0	-0.00(-4.00%)
Jun 11, 2019	0.0300	0.0300	0.0300	0.0300	200	+0.00(+5.26%)
May 30, 2019		0.0285	0.0285	0.0285	0	-0.01(-16.18%)
May 15, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 10, 2019		0.0340	0.0340	0.0340	0	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.