Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 5,021 -0.00(-5.77%)
Jul 29, 2021 0.0824 0.0849 0.0761 0.0849 75,350 +0.01(+10.98%)
Jul 28, 2021 0.0815 0.0815 0.0765 0.0765 21,020 +0.00(+3.24%)
Jul 27, 2021 0.0814 0.0814 0.0741 0.0741 1,840 -0.01(-9.63%)
Jul 26, 2021 0.0750 0.0820 0.0750 0.0820 13,900 +0.00(+1.61%)
Jul 22, 2021 0.0807 0.0807 0.0807 0 +0.00(+1.13%)
Jul 21, 2021 0.0798 0.0798 0.0798 0.0798 42,500 +0.00(+6.40%)
Jul 20, 2021 0.0773 0.0800 0.0741 0.0750 97,594 -0.00(-0.13%)
Jul 19, 2021 0.0791 0.0840 0.0735 0.0751 192,180 -0.01(-10.49%)
Jul 16, 2021 0.0834 0.0874 0.0828 0.0839 27,875 +0.00(+2.57%)
Jul 15, 2021 0.0930 0.0950 0.0818 0.0818 74,967 -0.01(-10.99%)
Jul 14, 2021 0.0850 0.0950 0.0822 0.0919 173,100 +0.01(+15.89%)
Jul 13, 2021 0.0918 0.0918 0.0793 0.0793 79,024 -0.01(-6.71%)
Jul 12, 2021 0.0840 0.1010 0.0804 0.0850 590,321 +0.01(+13.33%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 300 -0.00(-5.06%)
Jul 08, 2021 0.0790 0.0800 0.0746 0.0790 21,285 +0.00(+0.00%)
Jul 07, 2021 0.0790 0.0790 0.0790 0.0790 10,000 -0.00(-1.25%)
Jul 06, 2021 0.0765 0.0800 0.0765 0.0800 16,000 -0.00(-4.08%)
Jul 02, 2021 0.0852 0.0889 0.0834 0.0834 1,200 +0.00(+4.51%)
Jul 01, 2021 0.0840 0.0848 0.0710 0.0798 23,000 -0.01(-5.90%)
Jun 30, 2021 0.0847 0.0848 0.0807 0.0848 93,900 +0.00(+6.00%)
Jun 29, 2021 0.0801 0.0820 0.0797 0.0800 68,453 +0.00(+2.83%)
Jun 28, 2021 0.0794 0.0817 0.0760 0.0778 11,777 -0.01(-8.79%)
Jun 25, 2021 0.0814 0.0853 0.0796 0.0853 6,200 +0.00(+5.05%)
Jun 24, 2021 0.0899 0.0899 0.0811 0.0812 12,136 -0.01(-9.58%)
Jun 23, 2021 0.0898 0.0898 0.0898 0.0898 525 +0.00(+5.40%)
Jun 22, 2021 0.0852 0.0852 0.0852 0.0852 1,238 +0.01(+6.23%)
Jun 21, 2021 0.0847 0.0850 0.0767 0.0802 224,064 -0.00(-2.20%)
Jun 18, 2021 0.0888 0.0888 0.0804 0.0820 102,458 -0.01(-7.97%)
Jun 17, 2021 0.0905 0.0931 0.0874 0.0891 19,090 -0.00(-5.11%)
Jun 16, 2021 0.1080 0.1080 0.0939 0.0939 36,100 -0.01(-5.63%)
Jun 15, 2021 0.0943 0.1020 0.0943 0.0995 112,918 +0.01(+5.51%)
Jun 14, 2021 0.0947 0.0955 0.0920 0.0943 37,245 +0.01(+6.92%)
Jun 11, 2021 0.0900 0.0947 0.0881 0.0882 28,996 -0.00(-0.23%)
Jun 10, 2021 0.0813 0.0904 0.0813 0.0884 161,807 +0.01(+10.09%)
Jun 09, 2021 0.0783 0.0850 0.0783 0.0803 191,290 -0.00(-2.07%)
Jun 08, 2021 0.0830 0.0924 0.0820 0.0820 163,561 -0.01(-11.26%)
Jun 07, 2021 0.0925 0.0925 0.0829 0.0924 29,133 +0.00(+2.90%)
Jun 04, 2021 0.0835 0.0918 0.0835 0.0898 19,931 +0.00(+5.65%)
Jun 03, 2021 0.0900 0.0900 0.0826 0.0850 167,900 -0.01(-7.61%)
Jun 02, 2021 0.0911 0.0940 0.0900 0.0920 199,972 -0.01(-7.91%)
Jun 01, 2021 0.0965 0.1000 0.0934 0.0999 106,512 -0.00(-0.10%)
May 28, 2021 0.1009 0.1012 0.0950 0.1000 58,756 +0.00(+0.00%)
May 27, 2021 0.1002 0.1002 0.0960 0.1000 175,046 -0.00(-0.50%)
May 26, 2021 0.1080 0.1080 0.0950 0.1005 181,908 -0.00(-3.37%)
May 25, 2021 0.0990 0.1080 0.0948 0.1040 451,374 +0.01(+11.11%)
May 24, 2021 0.1098 0.1098 0.0935 0.0936 95,938 -0.01(-9.91%)
May 21, 2021 0.1043 0.1043 0.0950 0.1039 54,764 +0.00(+4.42%)
May 20, 2021 0.1000 0.1087 0.0945 0.0995 190,168 -0.01(-7.44%)
May 19, 2021 0.1075 0.1080 0.1075 0.1075 112,120 +0.01(+8.92%)
May 18, 2021 0.0950 0.1099 0.0950 0.0987 117,195 +0.00(+2.39%)
May 17, 2021 0.0728 0.1028 0.0728 0.0964 429,694 +0.02(+28.53%)
May 14, 2021 0.0839 0.0839 0.0750 0.0750 56,086 -0.01(-11.66%)
May 13, 2021 0.0849 0.0849 0.0849 0.0849 206 +0.00(+0.00%)
May 12, 2021 0.0843 0.0849 0.0826 0.0849 19,702 +0.00(+2.78%)
May 11, 2021 0.0885 0.1030 0.0819 0.0826 95,700 -0.01(-9.83%)
May 10, 2021 0.0909 0.0942 0.0841 0.0916 46,450 +0.00(+1.10%)
May 07, 2021 0.0906 0.0911 0.0906 0.0906 3,080 +0.00(+5.59%)
May 06, 2021 0.0888 0.0942 0.0810 0.0858 23,056 +0.00(+0.94%)
May 05, 2021 0.0851 0.0857 0.0850 0.0850 77,200 -0.00(-5.13%)
May 04, 2021 0.0940 0.0940 0.0847 0.0896 38,910 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.