Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0228	0.0228	0.0228	0.0228	100	-0.01(-24.00%)
Jul 28, 2023	0.0265	0.0300	0.0265	0.0300	3,500	-0.00(-2.60%)
Jul 20, 2023				0.0308	15,000	+0.01(+71.11%)
Jul 19, 2023	0.0191	0.0191	0.0180	0.0180	16,227	+0.00(+28.57%)
Jul 18, 2023	0.0140	0.0140	0.0140	0.0140	19,961	+0.00(+25.00%)
Jul 14, 2023				0.0112	0	-0.00(-20.00%)
Jul 13, 2023	0.0140	0.0140	0.0060	0.0140	5,100	-0.00(-25.93%)
Jul 10, 2023				0.0189	10	+0.00(+0.00%)
Jul 07, 2023	0.0189	0.0189	0.0189	0.0189	2,000	+0.00(+25.17%)
Jul 05, 2023				0.0151	0	+0.00(+39.81%)
Jul 03, 2023	0.0179	0.0179	0.0108	0.0108	6,005	-0.01(-52.00%)
Jun 29, 2023				0.0225	0	-0.00(-0.44%)
Jun 28, 2023	0.0226	0.0226	0.0226	0.0226	25,970	-0.00(-0.44%)
Jun 27, 2023	0.0227	0.0227	0.0227	0.0227	3,500	+0.02(+440.48%)
Jun 21, 2023				0.0042	0	-0.01(-77.78%)
Jun 16, 2023				0.0189	4,000	+0.01(+360.98%)
Jun 14, 2023				0.0041	0	-0.02(-84.93%)
May 05, 2023				0.0272	0	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.