Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0047 0.0119 0.0046 0.0060 28,910 -0.01(-62.26%)
Jul 28, 2017 0.0159 0.0159 0.0159 0.0159 700 +0.01(+245.65%)
Jul 27, 2017 0.0046 0.0046 0.0046 0.0046 2,500 -0.01(-54.00%)
Jul 26, 2017 0.0103 0.0103 0.0100 0.0100 71,024 -0.00(-20.00%)
Jul 13, 2017 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Jul 11, 2017 0.0149 0.0149 0.0149 0 -0.00(-6.88%)
Jul 05, 2017 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.10%)
Jun 26, 2017 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0.0150 9,640 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 12,168 +0.00(+12.78%)
Jun 19, 2017 0.0133 0.0133 0.0133 0 +0.00(+6.40%)
Jun 15, 2017 0.0125 0.0125 0.0125 0 -0.00(-25.31%)
Jun 13, 2017 0.0167 0.0167 0.0167 0 -0.00(-16.33%)
Jun 12, 2017 0.0125 0.0200 0.0125 0.0200 10,126 +0.01(+60.00%)
Jun 08, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 07, 2017 0.0125 0.0125 0.0125 0.0125 444 +0.00(+0.81%)
Jun 06, 2017 0.0185 0.0200 0.0124 0.0124 60,341 -0.00(-10.16%)
Jun 05, 2017 0.0138 0.0138 0.0138 0.0138 10,001 -0.00(-25.39%)
Jun 02, 2017 0.0124 0.0185 0.0124 0.0185 9,636 +0.00(+0.00%)
May 31, 2017 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.