Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.6641 0.6641 0.6641 0 +0.02(+3.60%)
Jul 24, 2009 0.6410 0.6410 0.6410 0 -0.03(-4.47%)
Jul 17, 2009 0.6710 0.6710 0.6710 0 +0.09(+15.49%)
Jul 07, 2009 0.5810 0.5810 0.5810 0 -0.09(-13.15%)
Jul 02, 2009 0.6690 0.6690 0.6690 0.6690 0 +0.04(+6.82%)
Jun 25, 2009 0.6263 0.6263 0.6263 0 -0.01(-2.02%)
Jun 19, 2009 0.6392 0.6392 0.6392 0.6392 0 +0.02(+2.77%)
Jun 16, 2009 0.6131 0.6220 0.6220 0.6220 4,643 +0.03(+4.54%)
Jun 15, 2009 0.5950 0.5950 0.5950 0.5950 2,500 -0.02(-2.84%)
Jun 08, 2009 0.6124 0.6124 0.6124 0 +0.02(+4.15%)
Jun 05, 2009 0.5880 0.5880 0.5880 0.5880 2,000 -0.02(-2.65%)
May 26, 2009 0.6040 0.6040 0.6040 0 +0.05(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.