Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2010 0.6830 0.6830 0.6830 0 +0.15(+29.18%)
Jul 07, 2010 0.5287 0.5287 0.5287 0 -0.21(-28.55%)
Jun 21, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.63%)
Jun 18, 2010 0.7280 0.7354 0.7280 0.7354 21,000 -0.01(-0.73%)
Jun 07, 2010 0.7408 0.7408 0.7408 0 -0.01(-1.19%)
Jun 01, 2010 0.7497 0.7497 0.7497 0 -0.02(-2.76%)
May 25, 2010 0.7710 0.7710 0.7710 0.7710 0 -0.02(-2.41%)
May 21, 2010 0.7900 0.7900 0.7900 0 +0.02(+2.48%)
May 20, 2010 0.8227 0.8227 0.7709 0.7709 25,000 -0.10(-11.26%)
May 12, 2010 0.8687 0.8687 0.8687 0 +0.09(+11.44%)
May 06, 2010 0.7795 0.7795 0.7795 0.7795 0 -0.04(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.