Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0080 0.0090 0.0080 0.0090 46,576 +0.00(+12.50%)
Jul 30, 2013 0.0090 0.0100 0.0080 0.0080 78,000 -0.00(-11.11%)
Jul 29, 2013 0.0095 0.0100 0.0090 0.0090 80,100 +0.00(+0.00%)
Jul 26, 2013 0.0090 0.0090 0.0090 0.0090 146,853 +0.00(+0.00%)
Jul 25, 2013 0.0072 0.0100 0.0072 0.0090 180,563 +0.00(+20.00%)
Jul 24, 2013 0.0072 0.0080 0.0072 0.0075 176,236 -0.00(-3.85%)
Jul 23, 2013 0.0076 0.0080 0.0072 0.0078 83,250 +0.00(+8.33%)
Jul 22, 2013 0.0072 0.0072 0.0072 0.0072 950 +0.00(+0.00%)
Jul 19, 2013 0.0075 0.0075 0.0072 0.0072 11,000 -0.00(-4.00%)
Jul 18, 2013 0.0080 0.0080 0.0075 0.0075 60,400 -0.00(-6.25%)
Jul 17, 2013 0.0075 0.0080 0.0075 0.0080 152,000 +0.00(+11.11%)
Jul 16, 2013 0.0072 0.0072 0.0072 0.0072 2,500 +0.00(+0.00%)
Jul 15, 2013 0.0073 0.0080 0.0072 0.0072 172,786 +0.00(+0.00%)
Jul 12, 2013 0.0075 0.0075 0.0072 0.0072 22,650 -0.00(-4.00%)
Jul 11, 2013 0.0072 0.0075 0.0072 0.0075 3,811 +0.00(+4.17%)
Jul 10, 2013 0.0075 0.0075 0.0072 0.0072 13,385 -0.00(-4.00%)
Jul 09, 2013 0.0075 0.0075 0.0075 0.0075 31,290 +0.00(+0.00%)
Jul 08, 2013 0.0080 0.0080 0.0075 0.0075 167,350 -0.00(-6.25%)
Jul 05, 2013 0.0073 0.0080 0.0073 0.0080 82,254 +0.00(+9.59%)
Jul 03, 2013 0.0080 0.0080 0.0073 0.0073 50,000 -0.00(-8.75%)
Jul 02, 2013 0.0073 0.0080 0.0073 0.0080 44,680 +0.00(+9.59%)
Jul 01, 2013 0.0072 0.0073 0.0072 0.0073 55,200 -0.00(-8.75%)
Jun 28, 2013 0.0080 0.0080 0.0072 0.0080 11,900 +0.00(+6.67%)
Jun 26, 2013 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jun 25, 2013 0.0080 0.0080 0.0075 0.0080 186,540 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 218,950 +0.00(+0.00%)
Jun 21, 2013 0.0080 0.0080 0.0080 0.0080 109,000 +0.00(+0.00%)
Jun 20, 2013 0.0080 0.0080 0.0080 0.0080 89,843 -0.00(-20.00%)
Jun 19, 2013 0.0090 0.0100 0.0090 0.0100 43,000 +0.00(+11.11%)
Jun 18, 2013 0.0100 0.0100 0.0074 0.0090 222,930 -0.00(-10.00%)
Jun 17, 2013 0.0100 0.0100 0.0095 0.0100 49,134 +0.00(+33.33%)
Jun 14, 2013 0.0100 0.0100 0.0075 0.0075 30,500 -0.00(-21.05%)
Jun 13, 2013 0.0100 0.0100 0.0075 0.0095 97,600 +0.00(+28.38%)
Jun 12, 2013 0.0091 0.0110 0.0072 0.0074 68,650 -0.00(-32.73%)
Jun 11, 2013 0.0070 0.0110 0.0070 0.0110 5,900 +0.00(+57.14%)
Jun 10, 2013 0.0100 0.0110 0.0070 0.0070 153,350 -0.00(-9.09%)
Jun 07, 2013 0.0075 0.0077 0.0075 0.0077 256,707 +0.00(+2.67%)
Jun 06, 2013 0.0100 0.0100 0.0075 0.0075 38,500 -0.00(-34.78%)
Jun 05, 2013 0.0070 0.0115 0.0070 0.0115 97,477 +0.00(+64.29%)
Jun 04, 2013 0.0100 0.0100 0.0070 0.0070 2,800 -0.00(-30.00%)
Jun 03, 2013 0.0120 0.0120 0.0100 0.0100 19,002 +0.00(+0.00%)
May 31, 2013 0.0110 0.0110 0.0050 0.0100 282,284 -0.00(-4.76%)
May 30, 2013 0.0110 0.0110 0.0075 0.0105 543,210 +0.00(+0.00%)
May 29, 2013 0.0120 0.0120 0.0090 0.0105 203,711 +0.00(+5.00%)
May 28, 2013 0.0110 0.0120 0.0100 0.0100 46,060 -0.00(-9.09%)
May 24, 2013 0.0110 0.0120 0.0110 0.0110 189,020 +0.00(+0.00%)
May 23, 2013 0.0110 0.0120 0.0100 0.0110 185,700 +0.00(+10.00%)
May 22, 2013 0.0080 0.0110 0.0080 0.0100 216,347 +0.00(+0.00%)
May 21, 2013 0.0110 0.0110 0.0100 0.0100 225,280 -0.00(-9.09%)
May 20, 2013 0.0120 0.0125 0.0090 0.0110 120,200 -0.00(-8.33%)
May 17, 2013 0.0100 0.0125 0.0065 0.0120 669,154 -0.00(-4.00%)
May 16, 2013 0.0150 0.0155 0.0090 0.0125 328,820 -0.00(-16.67%)
May 15, 2013 0.0140 0.0155 0.0130 0.0150 1,769,415 +0.00(+15.38%)
May 13, 2013 0.0089 0.0200 0.0080 0.0130 12,749,643 +0.01(+160.00%)
May 10, 2013 0.0050 0.0050 0.0050 0.0050 7,450 +0.00(+0.00%)
May 09, 2013 0.0050 0.0090 0.0050 0.0050 12,136 +0.00(+0.00%)
May 08, 2013 0.0080 0.0080 0.0050 0.0050 30,100 -0.00(-37.50%)
May 07, 2013 0.0050 0.0080 0.0050 0.0080 327,400 +0.00(+60.00%)
May 06, 2013 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0.0050 78,050 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.