Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0120 0.0195 0.0120 0.0195 475,007 +0.01(+62.50%)
Jul 30, 2014 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jul 29, 2014 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-4.00%)
Jul 28, 2014 0.0119 0.0125 0.0119 0.0125 104,000 +0.00(+5.04%)
Jul 25, 2014 0.0120 0.0120 0.0119 0.0119 248,411 -0.00(-4.03%)
Jul 24, 2014 0.0124 0.0124 0.0124 0.0124 10,000 +0.00(+0.00%)
Jul 23, 2014 0.0118 0.0124 0.0118 0.0124 56,248 +0.00(+6.90%)
Jul 22, 2014 0.0115 0.0118 0.0115 0.0116 52,003 +0.00(+16.00%)
Jul 18, 2014 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jul 17, 2014 0.0102 0.0102 0.0102 0.0102 5,575 -0.00(-15.00%)
Jul 16, 2014 0.0124 0.0124 0.0120 0.0120 35,000 +0.00(+18.81%)
Jul 15, 2014 0.0101 0.0101 0.0101 0.0101 7,200 -0.00(-6.48%)
Jul 14, 2014 0.0110 0.0110 0.0108 0.0108 800,700 -0.00(-10.00%)
Jul 11, 2014 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+9.09%)
Jul 10, 2014 0.0118 0.0118 0.0110 0.0110 342,000 -0.00(-11.29%)
Jul 08, 2014 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Jul 07, 2014 0.0124 0.0125 0.0124 0.0124 92,500 +0.00(+0.00%)
Jul 03, 2014 0.0124 0.0124 0.0124 0 +0.00(+3.33%)
Jul 02, 2014 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+7.14%)
Jul 01, 2014 0.0112 0.0112 0.0112 0.0112 15,000 +0.00(+0.00%)
Jun 27, 2014 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jun 26, 2014 0.0112 0.0112 0.0112 0.0112 8,000 +0.00(+0.00%)
Jun 25, 2014 0.0112 0.0112 0.0112 0.0112 19,500 +0.00(+0.00%)
Jun 24, 2014 0.0111 0.0112 0.0111 0.0112 56,400 +0.00(+0.90%)
Jun 23, 2014 0.0111 0.0123 0.0111 0.0111 107,618 -0.00(-9.02%)
Jun 20, 2014 0.0122 0.0124 0.0122 0.0122 20,000 -0.00(-1.61%)
Jun 19, 2014 0.0118 0.0124 0.0110 0.0124 430,800 +0.00(+5.08%)
Jun 16, 2014 0.0118 0.0118 0.0118 0 -0.00(-5.60%)
Jun 13, 2014 0.0120 0.0125 0.0120 0.0125 115,250 -0.00(-5.30%)
Jun 12, 2014 0.0132 0.0132 0.0130 0.0132 76,438 +0.00(+17.86%)
Jun 11, 2014 0.0112 0.0112 0.0112 0.0112 40,000 +0.00(+0.00%)
Jun 10, 2014 0.0119 0.0120 0.0102 0.0112 2,213,358 -0.00(-17.04%)
Jun 06, 2014 0.0121 0.0148 0.0121 0.0135 1,067,600 +0.00(+0.00%)
Jun 05, 2014 0.0121 0.0139 0.0121 0.0135 1,037,552 -0.00(-25.41%)
Jun 04, 2014 0.0182 0.0182 0.0181 0.0181 6,000 +0.00(+25.69%)
Jun 03, 2014 0.0128 0.0144 0.0115 0.0144 80,000 +0.00(+0.00%)
Jun 02, 2014 0.0144 0.0144 0.0125 0.0144 27,500 -0.00(-0.69%)
May 30, 2014 0.0145 0.0145 0.0120 0.0145 807,588 -0.00(-3.33%)
May 29, 2014 0.0150 0.0215 0.0110 0.0150 1,545,772 +0.00(+0.00%)
May 28, 2014 0.0186 0.0186 0.0150 0.0150 980,527 -0.00(-19.35%)
May 27, 2014 0.0200 0.0210 0.0186 0.0186 708,653 -0.00(-18.78%)
May 23, 2014 0.0229 0.0229 0.0229 0 +0.00(+15.08%)
May 22, 2014 0.0239 0.0239 0.0180 0.0199 185,893 -0.00(-1.49%)
May 21, 2014 0.0187 0.0213 0.0187 0.0202 70,850 -0.00(-18.88%)
May 20, 2014 0.0280 0.0280 0.0220 0.0249 150,000 -0.01(-17.00%)
May 19, 2014 0.0230 0.0300 0.0161 0.0300 607,575 +0.01(+50.00%)
May 16, 2014 0.0296 0.0400 0.0185 0.0200 1,039,316 -0.01(-33.33%)
May 15, 2014 0.0291 0.0300 0.0285 0.0300 64,934 +0.00(+2.74%)
May 14, 2014 0.0286 0.0294 0.0286 0.0292 29,465 +0.00(+3.55%)
May 13, 2014 0.0300 0.0300 0.0282 0.0282 84,159 -0.00(-6.00%)
May 12, 2014 0.0311 0.0340 0.0300 0.0300 100,040 -0.01(-14.29%)
May 09, 2014 0.0311 0.0350 0.0311 0.0350 65,000 +0.00(+7.03%)
May 08, 2014 0.0300 0.0327 0.0300 0.0327 98,000 +0.00(+9.00%)
May 07, 2014 0.0351 0.0356 0.0251 0.0300 226,282 -0.01(-20.00%)
May 06, 2014 0.0400 0.0400 0.0320 0.0375 330,849 -0.00(-6.25%)
May 05, 2014 0.0324 0.0400 0.0315 0.0400 526,206 +0.01(+26.98%)
May 02, 2014 0.0211 0.0320 0.0211 0.0315 940,514 +0.01(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.