Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 29, 2015 0.0003 0.0004 0.0003 0.0004 524,000 +0.00(+33.33%)
Jul 28, 2015 0.0003 0.0003 0.0003 0.0003 976,000 -0.00(-25.00%)
Jul 27, 2015 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+33.33%)
Jul 24, 2015 0.0003 0.0003 0.0003 0.0003 8,625,500 +0.00(+0.00%)
Jul 23, 2015 0.0004 0.0004 0.0003 0.0003 14,760,899 +0.00(+0.00%)
Jul 22, 2015 0.0005 0.0005 0.0003 0.0003 22,092,598 -0.00(-50.00%)
Jul 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 17, 2015 0.0008 0.0008 0.0007 0.0007 8,578,192 -0.00(-12.50%)
Jul 16, 2015 0.0009 0.0009 0.0008 0.0008 1,150,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0008 0.0006 0.0008 2,491,700 +0.00(+33.33%)
Jul 14, 2015 0.0007 0.0007 0.0006 0.0006 2,403,100 -0.00(-14.29%)
Jul 13, 2015 0.0007 0.0008 0.0006 0.0007 5,292,828 -0.00(-12.50%)
Jul 10, 2015 0.0007 0.0009 0.0007 0.0008 4,504,493 +0.00(+14.29%)
Jul 09, 2015 0.0006 0.0007 0.0006 0.0007 2,700,099 +0.00(+40.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-16.67%)
Jul 07, 2015 0.0006 0.0006 0.0005 0.0006 555,000 +0.00(+20.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2015 0.0005 0.0005 0.0005 0.0005 221,500 +0.00(+0.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2015 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0006 0.0006 0.0005 0.0005 5,105,000 -0.00(-16.67%)
Jun 24, 2015 0.0006 0.0006 0.0005 0.0006 12,585,200 -0.00(-14.29%)
Jun 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0007 0.0005 0.0007 7,554,999 +0.00(+40.00%)
Jun 18, 2015 0.0006 0.0006 0.0005 0.0005 4,089,039 -0.00(-16.67%)
Jun 17, 2015 0.0006 0.0006 0.0006 0.0006 120,000 -0.00(-14.29%)
Jun 16, 2015 0.0006 0.0007 0.0006 0.0007 7,560,000 +0.00(+16.67%)
Jun 15, 2015 0.0006 0.0006 0.0006 0.0006 7,426,199 +0.00(+0.00%)
Jun 12, 2015 0.0007 0.0007 0.0006 0.0006 6,526,064 -0.00(-14.29%)
Jun 11, 2015 0.0006 0.0007 0.0006 0.0007 6,999,354 +0.00(+40.00%)
Jun 10, 2015 0.0005 0.0005 0.0005 0.0005 2,381,010 +0.00(+0.00%)
Jun 09, 2015 0.0006 0.0006 0.0005 0.0005 150,000 -0.00(-16.67%)
Jun 08, 2015 0.0007 0.0007 0.0006 0.0006 1,174,089 +0.00(+0.00%)
Jun 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2015 0.0006 0.0006 0.0006 0.0006 2,250,000 -0.00(-14.29%)
Jun 02, 2015 0.0007 0.0008 0.0006 0.0007 8,940,543 +0.00(+0.00%)
Jun 01, 2015 0.0008 0.0008 0.0007 0.0007 31,708,276 -0.00(-12.50%)
May 29, 2015 0.0009 0.0009 0.0008 0.0008 3,201,822 -0.00(-11.11%)
May 28, 2015 0.0009 0.0009 0.0009 0.0009 2,000,200 -0.00(-25.00%)
May 27, 2015 0.0011 0.0013 0.0009 0.0012 7,955,600 +0.00(+20.00%)
May 26, 2015 0.0010 0.0012 0.0009 0.0010 5,983,759 -0.00(-9.09%)
May 22, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-14.29%)
May 20, 2015 0.0012 0.0014 0.0011 0.0014 6,833,435 +0.00(+0.00%)
May 19, 2015 0.0012 0.0015 0.0010 0.0014 10,820,790 +0.00(+27.27%)
May 18, 2015 0.0013 0.0013 0.0011 0.0011 2,936,805 +0.00(+0.00%)
May 15, 2015 0.0011 0.0012 0.0011 0.0011 9,213,100 +0.00(+0.00%)
May 14, 2015 0.0013 0.0014 0.0011 0.0011 7,291,207 -0.00(-8.33%)
May 13, 2015 0.0012 0.0013 0.0012 0.0012 394,266 +0.00(+0.00%)
May 12, 2015 0.0013 0.0013 0.0012 0.0012 1,528,300 -0.00(-14.29%)
May 11, 2015 0.0014 0.0014 0.0012 0.0014 3,078,844 -0.00(-5.41%)
May 08, 2015 0.0013 0.0015 0.0013 0.0015 2,584,761 +0.00(+23.33%)
May 07, 2015 0.0014 0.0014 0.0011 0.0012 4,946,367 -0.00(-7.69%)
May 06, 2015 0.0014 0.0017 0.0013 0.0013 12,683,400 -0.00(-7.14%)
May 05, 2015 0.0013 0.0014 0.0013 0.0014 5,614,217 +0.00(+7.69%)
May 04, 2015 0.0018 0.0018 0.0013 0.0013 19,613,204 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.