Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+7.69%)
Jul 30, 2015 0.0011 0.0013 0.0011 0.0013 1,210,000 +0.00(+0.00%)
Jul 23, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 22, 2015 0.0013 0.0014 0.0013 0.0014 104,000 +0.00(+0.00%)
Jul 21, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Jul 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 15, 2015 0.0017 0.0017 0.0014 0.0014 5,040,690 -0.00(-22.22%)
Jul 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-4.76%)
Jul 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+11.18%)
Jun 29, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 15, 2015 0.0017 0.0017 0.0017 0 -0.00(-51.43%)
Jun 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jun 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
May 28, 2015 0.0016 0.0016 0.0016 2 +0.00(+6.67%)
May 26, 2015 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
May 21, 2015 0.0017 0.0017 0.0017 0.0017 400,000 +0.00(+0.00%)
May 19, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 11, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2015 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+0.00%)
May 07, 2015 0.0016 0.0016 0.0016 0.0016 5,022 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.