Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0012 0.0014 0.0012 0.0013 3,689,069 +0.00(+8.33%)
Jul 28, 2016 0.0009 0.0012 0.0008 0.0012 12,039,245 +0.00(+50.00%)
Jul 27, 2016 0.0009 0.0009 0.0007 0.0008 810,000 -0.00(-20.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 6,850 +0.00(+11.11%)
Jul 25, 2016 0.0006 0.0009 0.0006 0.0009 8,241,197 +0.00(+50.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0007 0.0006 0.0006 2,986,866 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0006 0.0006 0.0006 208,000 +0.00(+0.00%)
Jul 19, 2016 0.0005 0.0006 0.0005 0.0006 165,020 +0.00(+17.65%)
Jul 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.00%)
Jul 12, 2016 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Jul 11, 2016 0.0006 0.0006 0.0006 0.0006 296,683 +0.00(+20.00%)
Jul 01, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 30, 2016 0.0005 0.0006 0.0005 0.0006 6,631,000 -0.00(-14.29%)
Jun 29, 2016 0.0005 0.0007 0.0005 0.0007 795,652 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 24, 2016 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-14.29%)
Jun 23, 2016 0.0005 0.0007 0.0005 0.0007 10,857,274 +0.00(+40.00%)
Jun 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 20, 2016 0.0007 0.0007 0.0004 0.0005 24,349,660 -0.00(-28.57%)
Jun 16, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 15, 2016 0.0006 0.0007 0.0006 0.0007 914,285 +0.00(+16.67%)
Jun 14, 2016 0.0006 0.0006 0.0006 0.0006 2,070,200 -0.00(-14.29%)
Jun 13, 2016 0.0007 0.0007 0.0007 0.0007 750,000 +0.00(+0.00%)
Jun 09, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 08, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jun 07, 2016 0.0007 0.0008 0.0006 0.0007 4,526,000 -0.00(-13.58%)
Jun 06, 2016 0.0007 0.0008 0.0007 0.0008 810,000 +0.00(+1.25%)
Jun 03, 2016 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Jun 02, 2016 0.0008 0.0009 0.0007 0.0008 5,011,000 -0.00(-11.11%)
Jun 01, 2016 0.0008 0.0009 0.0007 0.0009 4,265,050 +0.00(+0.00%)
May 31, 2016 0.0008 0.0012 0.0007 0.0009 16,678,283 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 26, 2016 0.0010 0.0011 0.0008 0.0008 13,050,286 -0.00(-20.00%)
May 25, 2016 0.0007 0.0012 0.0007 0.0010 10,322,429 +0.00(+42.86%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 4,632,500 +0.00(+0.00%)
May 23, 2016 0.0010 0.0010 0.0007 0.0007 11,823,914 -0.00(-22.22%)
May 20, 2016 0.0009 0.0009 0.0006 0.0009 34,076,156 -0.00(-10.00%)
May 19, 2016 0.0010 0.0010 0.0009 0.0010 3,329,497 +0.00(+11.11%)
May 18, 2016 0.0011 0.0011 0.0008 0.0009 16,350,506 -0.00(-25.00%)
May 17, 2016 0.0014 0.0014 0.0012 0.0012 2,650,549 -0.00(-5.81%)
May 16, 2016 0.0014 0.0014 0.0013 0.0013 3,738,500 -0.00(-9.00%)
May 13, 2016 0.0014 0.0014 0.0012 0.0014 1,005,000 +0.00(+7.69%)
May 12, 2016 0.0013 0.0013 0.0011 0.0013 3,018,011 +0.00(+10.54%)
May 11, 2016 0.0012 0.0014 0.0012 0.0012 8,075,023 -0.00(-2.00%)
May 10, 2016 0.0011 0.0012 0.0010 0.0012 1,955,700 +0.00(+9.09%)
May 09, 2016 0.0013 0.0013 0.0010 0.0011 17,757,806 -0.00(-8.33%)
May 06, 2016 0.0015 0.0015 0.0012 0.0012 14,889,565 -0.00(-20.00%)
May 05, 2016 0.0018 0.0018 0.0013 0.0015 9,385,377 +0.00(+0.00%)
May 04, 2016 0.0012 0.0021 0.0012 0.0015 23,269,888 +0.00(+16.28%)
May 03, 2016 0.0015 0.0015 0.0011 0.0013 9,435,029 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.