Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 79,000 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0003 70,000 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jul 25, 2018 0.0004 0.0004 0.0003 0.0004 528,101 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 1,710,000 -0.00(-20.00%)
Jul 23, 2018 0.0005 0.0005 0.0003 0.0005 3,570,120 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 984,122 +0.00(+33.33%)
Jul 18, 2018 0.0005 0.0005 0.0003 0.0003 1,027,778 -0.00(-25.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,643,378 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0009 0.0004 0.0004 94,269,104 +0.00(+0.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 11, 2018 0.0004 0.0005 0.0004 0.0005 135,000 +0.00(+25.00%)
Jul 10, 2018 0.0006 0.0006 0.0004 0.0004 3,055,322 -0.00(-20.00%)
Jul 09, 2018 0.0004 0.0005 0.0003 0.0005 6,239,532 +0.00(+25.00%)
Jul 06, 2018 0.0004 0.0004 0.0004 0.0004 50,020 +0.00(+33.33%)
Jul 05, 2018 0.0003 0.0003 0.0003 0.0003 2,867,169 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 3,408,154 +0.00(+33.33%)
Jun 29, 2018 0.0003 0.0004 0.0003 0.0003 3,528,666 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 1,025,000 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0004 0.0003 0.0003 1,125,000 -0.00(-25.00%)
Jun 26, 2018 0.0005 0.0005 0.0003 0.0004 2,620,000 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Jun 20, 2018 0.0004 0.0005 0.0004 0.0004 295,247 +0.00(+0.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 300,000 +0.00(+33.33%)
Jun 18, 2018 0.0005 0.0005 0.0003 0.0003 1,377,000 -0.00(-40.00%)
Jun 15, 2018 0.0004 0.0005 0.0004 0.0005 526,000 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 260,000 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0005 0.0003 0.0005 1,915,100 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0004 0.0005 1,164,998 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0003 0.0005 496,648 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 4,270,000 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0003 0.0005 10,269,999 +0.00(+25.00%)
Jun 06, 2018 0.0004 0.0004 0.0003 0.0004 2,580,734 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0.0004 11,516,438 +0.00(+14.29%)
Jun 04, 2018 0.0003 0.0004 0.0003 0.0003 1,448,225 -0.00(-12.50%)
Jun 01, 2018 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
May 31, 2018 0.0004 0.0005 0.0003 0.0004 5,619,999 +0.00(+0.00%)
May 30, 2018 0.0004 0.0004 0.0004 0.0004 2,218,343 -0.00(-20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0005 0.0004 0.0005 1,395,000 +0.00(+0.00%)
May 23, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+25.00%)
May 22, 2018 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0005 0.0004 0.0004 1,645,579 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0004 0.0005 5,523,437 +0.00(+25.00%)
May 17, 2018 0.0003 0.0005 0.0003 0.0004 4,459,000 -0.00(-9.09%)
May 16, 2018 0.0005 0.0005 0.0004 0.0004 502,000 +0.00(+10.00%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 2,352,000 +0.00(+33.33%)
May 14, 2018 0.0003 0.0003 0.0003 0.0003 236,300 +0.00(+0.00%)
May 11, 2018 0.0004 0.0005 0.0003 0.0003 4,610,500 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 2,716,000 -0.00(-25.00%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 439,100 -0.00(-20.00%)
May 08, 2018 0.0005 0.0005 0.0004 0.0005 3,462,649 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0005 2,385,800 +0.00(+11.11%)
May 04, 2018 0.0004 0.0005 0.0004 0.0004 3,673,258 -0.00(-10.00%)
May 03, 2018 0.0004 0.0005 0.0004 0.0005 411,000 +0.00(+25.00%)
May 02, 2018 0.0005 0.0005 0.0004 0.0004 2,224,266 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.