Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.98 25.15 24.90 25.02 26,848 -0.18(-0.71%)
Jul 30, 2012 25.15 25.29 25.04 25.20 6,114 +0.01(+0.04%)
Jul 27, 2012 24.94 25.19 24.94 25.19 6,200 +0.50(+2.03%)
Jul 26, 2012 24.64 24.82 24.60 24.69 3,950 +0.26(+1.05%)
Jul 25, 2012 24.40 24.43 24.40 24.43 700 +0.13(+0.55%)
Jul 24, 2012 24.73 24.73 24.09 24.30 5,100 -0.45(-1.84%)
Jul 23, 2012 24.66 24.83 24.49 24.75 3,210 -0.41(-1.61%)
Jul 20, 2012 25.16 25.16 25.16 25.16 400 -0.19(-0.75%)
Jul 19, 2012 25.58 25.70 25.29 25.35 56,644 -0.22(-0.86%)
Jul 18, 2012 25.70 25.73 25.55 25.57 7,420 -0.18(-0.70%)
Jul 17, 2012 25.64 25.77 25.64 25.75 1,900 -0.08(-0.31%)
Jul 16, 2012 25.15 25.84 25.13 25.83 6,925 +0.43(+1.70%)
Jul 14, 2012 25.28 25.40 25.28 25.40 1,000 +0.00(+0.00%)
Jul 13, 2012 25.28 25.40 25.28 25.40 1,000 +0.20(+0.81%)
Jul 12, 2012 24.99 25.20 24.70 25.20 1,948 -0.11(-0.42%)
Jul 11, 2012 25.01 25.30 25.01 25.30 2,793 +0.05(+0.21%)
Jul 10, 2012 25.20 25.25 25.20 25.25 1,500 +0.41(+1.65%)
Jul 09, 2012 24.86 25.08 24.84 24.84 1,600 -0.31(-1.23%)
Jul 06, 2012 25.07 25.15 24.95 25.15 6,800 -0.61(-2.37%)
Jul 05, 2012 25.74 25.76 25.53 25.76 3,555 +0.07(+0.27%)
Jul 03, 2012 25.24 25.71 25.24 25.69 2,300 +0.52(+2.07%)
Jun 29, 2012 25.17 25.17 25.17 0 +1.05(+4.35%)
Jun 28, 2012 23.94 24.12 23.75 24.12 6,250 -0.06(-0.25%)
Jun 27, 2012 23.60 24.20 23.60 24.18 1,400 +0.55(+2.33%)
Jun 26, 2012 23.24 23.63 23.24 23.63 2,215 +0.63(+2.74%)
Jun 25, 2012 23.09 23.09 22.89 23.00 8,828 -0.35(-1.50%)
Jun 22, 2012 23.84 23.88 23.35 23.35 2,600 -0.15(-0.64%)
Jun 21, 2012 24.67 24.67 23.50 23.50 3,300 -1.29(-5.20%)
Jun 20, 2012 24.64 24.79 24.55 24.79 1,051 +0.27(+1.10%)
Jun 19, 2012 24.42 24.52 24.42 24.52 2,100 +0.38(+1.57%)
Jun 18, 2012 24.06 24.15 24.06 24.14 1,827 -0.14(-0.58%)
Jun 15, 2012 24.03 24.28 24.03 24.28 7,561 +0.58(+2.45%)
Jun 14, 2012 23.87 23.89 23.70 23.70 3,300 +0.21(+0.89%)
Jun 13, 2012 23.52 23.65 23.42 23.49 4,000 -0.12(-0.51%)
Jun 12, 2012 22.97 23.63 22.89 23.61 8,414 +0.10(+0.42%)
Jun 10, 2012 23.51 23.51 23.51 3,825 +0.00(+0.00%)
Jun 08, 2012 23.07 23.51 23.02 23.51 2,466 +0.02(+0.09%)
Jun 07, 2012 23.61 23.61 23.49 23.49 10,900 +0.82(+3.62%)
Jun 06, 2012 22.29 22.67 22.53 22.67 400 +0.82(+3.75%)
Jun 05, 2012 21.90 22.17 21.75 21.85 2,942 +0.26(+1.20%)
Jun 04, 2012 21.80 21.80 21.22 21.59 4,669 -0.08(-0.37%)
Jun 01, 2012 22.03 22.03 21.66 21.67 21,286 -0.71(-3.17%)
May 31, 2012 22.40 22.40 22.23 22.38 16,026 -0.17(-0.75%)
May 30, 2012 22.96 22.96 22.55 22.55 2,399 -0.76(-3.26%)
May 29, 2012 23.08 23.31 23.06 23.31 32,306 +0.57(+2.50%)
May 25, 2012 22.76 22.87 22.74 22.74 3,912 +0.13(+0.58%)
May 24, 2012 22.91 22.94 22.54 22.61 8,073 -0.08(-0.35%)
May 23, 2012 22.57 22.69 22.14 22.69 5,000 -0.26(-1.13%)
May 22, 2012 22.83 23.05 22.83 22.95 4,876 -0.04(-0.17%)
May 21, 2012 22.89 22.99 22.30 22.99 5,152 +0.07(+0.31%)
May 18, 2012 22.92 22.92 22.75 22.92 693 +0.17(+0.75%)
May 17, 2012 22.87 23.00 22.60 22.75 9,438 -0.09(-0.41%)
May 16, 2012 23.04 23.31 22.84 22.84 5,431 -0.25(-1.07%)
May 15, 2012 23.46 23.46 23.09 23.09 6,365 -0.55(-2.31%)
May 14, 2012 23.97 23.97 23.64 23.64 4,600 -0.66(-2.73%)
May 11, 2012 24.46 24.56 24.30 24.30 3,785 -0.02(-0.08%)
May 10, 2012 24.56 24.63 24.32 24.32 5,316 +0.12(+0.50%)
May 09, 2012 24.14 24.26 24.14 24.20 2,139 -0.33(-1.35%)
May 08, 2012 24.60 24.60 24.13 24.53 21,163 -0.28(-1.13%)
May 07, 2012 24.65 24.86 24.60 24.81 5,570 -0.09(-0.37%)
May 04, 2012 24.98 25.00 24.66 24.90 2,400 -0.64(-2.49%)
May 03, 2012 25.74 25.86 25.47 25.54 3,356 -0.35(-1.35%)
May 02, 2012 25.88 25.91 25.84 25.89 1,260 -0.31(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.