Indicators

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		19.00	19.00	19.00	0	-1.00(-5.00%)
Jul 18, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 17, 2014	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jul 10, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 08, 2014		20.00	20.00	20.00	0	+1.00(+5.26%)
Jul 07, 2014	19.00	19.00	19.00	19.00	435	+0.00(+0.00%)
Jul 01, 2014		19.00	19.00	19.00	0	+1.25(+7.04%)
Jun 25, 2014		17.75	17.75	17.75	0	+0.25(+1.43%)
Jun 13, 2014		17.50	17.50	17.50	0	+0.50(+2.94%)
Jun 03, 2014		17.00	17.00	17.00	40	+0.00(+0.00%)
Jun 02, 2014	17.00	17.00	17.00	17.00	225	+0.00(+0.00%)
May 30, 2014	17.00	17.00	17.00	17.00	100	-0.50(-2.86%)
May 19, 2014		17.50	17.50	17.50	0	+0.00(+0.00%)
May 16, 2014	17.50	17.50	17.50	17.50	221	+0.50(+2.94%)
May 15, 2014	17.00	17.00	17.00	17.00	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.