Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 17.65 17.65 17.65 0 +0.24(+1.38%)
Jul 21, 2016 17.41 17.41 17.41 0 -0.59(-3.28%)
Jul 08, 2016 18.00 18.00 18.00 0 +0.35(+1.98%)
Jun 29, 2016 17.65 17.65 17.65 0 +0.24(+1.38%)
Jun 28, 2016 17.41 17.41 17.41 17.41 1,834 -0.00(-0.01%)
Jun 27, 2016 17.41 17.41 17.41 17.41 410 -0.84(-4.60%)
Jun 21, 2016 18.25 18.25 18.25 0 +0.85(+4.89%)
Jun 13, 2016 17.40 17.40 17.40 0 +0.00(+0.00%)
Jun 09, 2016 17.40 17.40 17.40 0 -0.60(-3.33%)
Jun 08, 2016 18.00 18.00 18.00 18.00 200 -1.30(-6.74%)
May 27, 2016 19.30 19.30 19.30 0 +1.80(+10.29%)
May 25, 2016 17.50 17.50 17.50 0 +0.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.