Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.50 +1.50 (+4.69%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2017 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 18, 2017 27.00 27.00 27.00 0 -1.99(-6.86%)
Jul 12, 2017 28.99 28.99 28.99 0 -0.01(-0.03%)
Jul 07, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2017 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 26, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 16, 2017 29.00 29.00 29.00 0 -2.25(-7.20%)
Jun 07, 2017 31.25 31.25 31.25 0 -0.75(-2.34%)
May 25, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 19, 2017 32.00 32.00 32.00 0 +0.00(+0.00%)
May 05, 2017 32.00 32.00 32.00 0 +2.00(+6.67%)
May 04, 2017 30.00 30.00 30.00 30.00 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.