Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 34.00 34.00 34.00 0 +1.00(+3.03%)
Jul 10, 2018 33.00 33.00 33.00 33.00 600 -1.00(-2.94%)
Jun 29, 2018 34.00 34.00 34.00 0 -1.00(-2.86%)
Jun 27, 2018 35.00 35.00 35.00 0 +0.00(+0.00%)
Jun 25, 2018 35.00 35.00 35.00 0 -5.02(-12.55%)
Jun 18, 2018 40.02 40.02 40.02 0 -0.48(-1.17%)
Jun 01, 2018 40.50 40.50 40.50 0 +0.50(+1.25%)
May 31, 2018 45.00 45.00 39.50 40.00 661 +5.00(+14.29%)
May 29, 2018 35.00 35.00 35.00 0 +2.00(+6.06%)
May 23, 2018 33.00 33.00 33.00 0 +2.11(+6.84%)
May 18, 2018 30.89 30.89 30.89 0 +0.79(+2.61%)
May 17, 2018 30.10 30.10 30.00 30.10 700 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.