Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.50 26.50 26.50 0 +1.25(+4.95%)
Jul 30, 2020 25.25 25.25 25.25 25.25 314 -0.75(-2.88%)
Jul 29, 2020 26.00 26.00 26.00 26.00 530 +0.00(+0.00%)
Jul 23, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 20, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 16, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 15, 2020 26.00 26.00 26.00 26.00 370 +0.00(+0.00%)
Jul 14, 2020 25.75 26.00 25.50 26.00 2,550 +0.19(+0.74%)
Jul 08, 2020 25.81 25.81 25.81 0 +0.00(+0.00%)
Jul 06, 2020 25.81 25.81 25.81 0 -0.69(-2.60%)
Jul 01, 2020 26.50 26.50 26.50 0 -0.45(-1.67%)
Jun 26, 2020 26.95 26.95 26.95 0 +0.00(+0.00%)
Jun 16, 2020 26.95 26.95 26.95 0 +0.00(+0.00%)
Jun 11, 2020 26.95 26.95 26.95 0 -0.55(-2.00%)
May 26, 2020 27.50 27.50 27.50 0 +2.00(+7.84%)
May 22, 2020 25.10 25.51 25.10 25.50 900 -1.50(-5.56%)
May 19, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
May 18, 2020 26.50 27.00 26.50 27.00 600 +0.50(+1.89%)
May 15, 2020 26.50 26.50 26.50 26.50 100 -0.50(-1.85%)
May 13, 2020 27.00 27.00 27.00 0 -0.00(-0.00%)
May 12, 2020 27.00 27.00 27.00 27.00 330 -0.20(-0.73%)
May 11, 2020 27.00 27.20 27.00 27.20 1,000 +0.20(+0.74%)
May 08, 2020 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
May 07, 2020 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
May 06, 2020 27.05 27.05 27.00 27.00 1,000 +0.00(+0.00%)
May 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.