Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.95 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.25 0 -0.75(-2.78%)
Jul 26, 2023 27.00 0 +0.70(+2.66%)
Jul 25, 2023 26.27 26.30 26.20 26.30 1,300 +0.12(+0.46%)
Jul 20, 2023 26.18 0 +0.00(+0.00%)
Jul 19, 2023 26.20 26.20 26.18 26.18 1,000 -0.57(-2.13%)
Jul 18, 2023 26.75 26.75 26.75 26.75 289 +0.00(+0.00%)
Jul 13, 2023 26.75 0 -0.50(-1.83%)
Jun 26, 2023 27.25 0 +0.26(+0.96%)
Jun 16, 2023 26.99 0 +0.74(+2.82%)
Jun 15, 2023 26.25 26.25 26.25 26.25 800 -1.75(-6.25%)
May 02, 2023 28.00 0 +0.35(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.