Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0300 0.0300 0.0250 0.0270 2,502,279 -0.00(-10.00%)
Jul 30, 2014 0.0371 0.0371 0.0275 0.0300 1,879,841 -0.01(-20.84%)
Jul 29, 2014 0.0410 0.0419 0.0330 0.0379 1,359,158 -0.00(-2.82%)
Jul 28, 2014 0.0415 0.0424 0.0370 0.0390 1,876,005 -0.00(-6.02%)
Jul 25, 2014 0.0455 0.0490 0.0393 0.0415 3,213,086 -0.00(-7.78%)
Jul 24, 2014 0.0438 0.0490 0.0438 0.0450 2,305,884 -0.00(-1.53%)
Jul 23, 2014 0.0411 0.0457 0.0409 0.0457 987,219 +0.00(+5.06%)
Jul 22, 2014 0.0408 0.0479 0.0407 0.0435 260,050 +0.00(+0.00%)
Jul 21, 2014 0.0435 0.0480 0.0413 0.0435 236,742 -0.00(-7.25%)
Jul 18, 2014 0.0440 0.0480 0.0400 0.0469 1,731,777 +0.00(+6.83%)
Jul 17, 2014 0.0403 0.0440 0.0382 0.0439 573,716 +0.00(+9.20%)
Jul 16, 2014 0.0499 0.0499 0.0400 0.0402 300,458 -0.00(-10.67%)
Jul 15, 2014 0.0549 0.0600 0.0402 0.0450 2,972,077 -0.01(-18.18%)
Jul 14, 2014 0.0415 0.0581 0.0405 0.0550 2,729,459 +0.01(+30.95%)
Jul 11, 2014 0.0380 0.0420 0.0370 0.0420 568,716 +0.00(+5.00%)
Jul 10, 2014 0.0400 0.0420 0.0365 0.0400 1,156,079 -0.00(-4.53%)
Jul 09, 2014 0.0394 0.0420 0.0350 0.0419 2,081,531 +0.00(+4.75%)
Jul 08, 2014 0.0406 0.0410 0.0350 0.0400 342,902 -0.00(-2.20%)
Jul 07, 2014 0.0400 0.0420 0.0369 0.0409 587,227 +0.00(+2.25%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 02, 2014 0.0383 0.0410 0.0369 0.0390 298,796 -0.00(-2.50%)
Jul 01, 2014 0.0380 0.0420 0.0361 0.0400 252,266 +0.00(+9.89%)
Jun 30, 2014 0.0400 0.0420 0.0364 0.0364 462,400 -0.00(-7.85%)
Jun 27, 2014 0.0380 0.0410 0.0380 0.0395 501,420 +0.00(+3.67%)
Jun 26, 2014 0.0352 0.0410 0.0352 0.0381 94,221 -0.00(-4.75%)
Jun 25, 2014 0.0392 0.0420 0.0380 0.0400 323,200 +0.00(+0.00%)
Jun 24, 2014 0.0400 0.0400 0.0363 0.0400 691,194 -0.00(-2.91%)
Jun 23, 2014 0.0400 0.0420 0.0389 0.0412 185,436 +0.00(+4.57%)
Jun 20, 2014 0.0363 0.0400 0.0353 0.0394 771,274 +0.00(+2.60%)
Jun 19, 2014 0.0405 0.0433 0.0371 0.0384 293,192 -0.00(-6.34%)
Jun 18, 2014 0.0401 0.0419 0.0380 0.0410 555,209 +0.00(+0.00%)
Jun 17, 2014 0.0430 0.0435 0.0400 0.0410 504,975 -0.00(-4.65%)
Jun 16, 2014 0.0405 0.0434 0.0405 0.0430 66,000 +0.00(+4.88%)
Jun 13, 2014 0.0422 0.0435 0.0409 0.0410 333,311 -0.00(-2.84%)
Jun 12, 2014 0.0435 0.0459 0.0421 0.0422 85,783 -0.00(-4.09%)
Jun 11, 2014 0.0436 0.0440 0.0421 0.0440 124,953 +0.00(+4.51%)
Jun 10, 2014 0.0451 0.0451 0.0421 0.0421 288,614 -0.01(-11.37%)
Jun 06, 2014 0.0570 0.0570 0.0475 0.0475 591,896 -0.01(-13.64%)
Jun 05, 2014 0.0500 0.0577 0.0480 0.0550 373,785 +0.00(+10.00%)
Jun 04, 2014 0.0524 0.0524 0.0490 0.0500 193,141 -0.00(-4.76%)
Jun 03, 2014 0.0599 0.0600 0.0510 0.0525 955,222 -0.01(-11.76%)
Jun 02, 2014 0.0662 0.0675 0.0500 0.0595 2,137,667 +0.01(+19.24%)
May 30, 2014 0.0480 0.0507 0.0454 0.0499 690,702 +0.00(+3.96%)
May 29, 2014 0.0460 0.0480 0.0451 0.0480 164,473 +0.00(+3.23%)
May 28, 2014 0.0488 0.0489 0.0422 0.0465 343,862 -0.00(-4.91%)
May 27, 2014 0.0440 0.0542 0.0440 0.0489 1,043,990 +0.00(+11.14%)
May 23, 2014 0.0440 0.0440 0.0440 0 -0.00(-3.08%)
May 22, 2014 0.0360 0.0500 0.0350 0.0454 886,935 +0.01(+26.11%)
May 21, 2014 0.0390 0.0390 0.0350 0.0360 534,267 -0.00(-7.69%)
May 20, 2014 0.0403 0.0403 0.0346 0.0390 806,787 -0.00(-0.76%)
May 19, 2014 0.0401 0.0450 0.0372 0.0393 1,517,600 -0.00(-8.18%)
May 16, 2014 0.0425 0.0430 0.0401 0.0428 359,672 +0.00(+0.71%)
May 15, 2014 0.0421 0.0469 0.0413 0.0425 292,027 +0.00(+0.95%)
May 14, 2014 0.0405 0.0465 0.0405 0.0421 494,232 +0.00(+0.24%)
May 13, 2014 0.0411 0.0429 0.0411 0.0420 217,820 +0.00(+1.94%)
May 12, 2014 0.0439 0.0472 0.0409 0.0412 631,747 -0.00(-6.15%)
May 09, 2014 0.0500 0.0500 0.0401 0.0439 1,851,285 -0.01(-12.72%)
May 08, 2014 0.0548 0.0548 0.0425 0.0503 1,390,469 -0.00(-8.38%)
May 07, 2014 0.0576 0.0576 0.0504 0.0549 708,389 -0.01(-8.50%)
May 06, 2014 0.0557 0.0600 0.0550 0.0600 828,270 +0.00(+0.00%)
May 05, 2014 0.0552 0.0620 0.0552 0.0600 578,743 +0.00(+0.00%)
May 02, 2014 0.0635 0.0678 0.0555 0.0600 1,170,615 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.