Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2020		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Jul 13, 2020		0.0032	0.0032	0.0032	0	-0.00(-54.29%)
Jul 08, 2020		0.0070	0.0070	0.0070	0	-0.00(-18.60%)
Jun 30, 2020		0.0086	0.0086	0.0086	0	-0.00(-21.82%)
Jun 24, 2020		0.0110	0.0110	0.0110	0	+0.00(+74.60%)
Jun 22, 2020		0.0063	0.0063	0.0063	0	-0.00(-13.70%)
Jun 19, 2020	0.0073	0.0073	0.0073	0.0073	5,200	-0.00(-10.98%)
Jun 18, 2020	0.0082	0.0082	0.0082	0.0082	100	-0.00(-18.00%)
Jun 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
May 26, 2020		0.0073	0.0073	0.0073	0	+0.00(+62.22%)
May 21, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 19, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 18, 2020	0.0045	0.0045	0.0045	0.0045	444	+0.00(+0.00%)
May 14, 2020		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
May 04, 2020		0.0047	0.0047	0.0047	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.