Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.740 5.740 5.740 22 +0.00(+0.00%)
Jul 30, 2019 5.740 5.740 5.740 25 +0.00(+0.00%)
Jul 24, 2019 5.740 5.740 5.740 0 +0.00(+0.00%)
Jul 23, 2019 5.740 5.740 5.740 5 +0.00(+0.00%)
Jul 19, 2019 5.740 5.740 5.740 0 +0.14(+2.50%)
Jul 17, 2019 5.600 5.600 5.600 0 +0.35(+6.67%)
Jul 11, 2019 5.250 5.250 5.250 0 -1.38(-20.81%)
Jul 08, 2019 6.630 6.630 6.630 0 +0.00(+0.00%)
Jul 02, 2019 6.630 6.630 6.630 0 +0.03(+0.45%)
Jul 01, 2019 6.600 6.600 6.600 6.600 351 +0.14(+2.17%)
Jun 28, 2019 6.460 6.460 6.460 351 +0.00(+0.00%)
Jun 27, 2019 6.460 6.460 6.460 6.460 700 -0.19(-2.86%)
Jun 25, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 21, 2019 6.650 6.650 6.650 0 -0.32(-4.59%)
Jun 19, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 17, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 11, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
Jun 05, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 31, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 24, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 13, 2019 6.970 6.970 6.970 0 +0.00(+0.00%)
May 10, 2019 6.970 6.970 6.970 69 +0.00(+0.00%)
May 09, 2019 6.970 6.970 6.970 6.970 179 +0.37(+5.61%)
May 07, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.