Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.1173 0.1173 0.1173 0 -0.00(-0.59%)
Jul 24, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.34%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1196 40,500 +0.00(+3.37%)
Jul 22, 2020 0.1180 0.1180 0.1157 0.1157 20,000 -0.00(-0.09%)
Jul 20, 2020 0.1158 0.1158 0.1158 0 +0.00(+3.58%)
Jul 17, 2020 0.1071 0.1118 0.1071 0.1118 8,500 +0.00(+4.00%)
Jul 15, 2020 0.1075 0.1075 0.1075 0.1075 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1030 0.1075 0.1030 0.1075 297,311 +0.00(+2.38%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.55%)
Jul 09, 2020 0.1034 0.1034 0.1034 0.1034 15,000 -0.00(-1.52%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Jun 25, 2020 0.1051 0.1052 0.1041 0.1052 41,237 +0.01(+8.45%)
Jun 23, 2020 0.0970 0.0970 0.0970 0 -0.01(-5.83%)
Jun 19, 2020 0.1030 0.1030 0.1030 0 -0.01(-7.95%)
Jun 16, 2020 0.1119 0.1119 0.1119 0 +0.00(+0.09%)
Jun 15, 2020 0.1125 0.1125 0.1118 0.1118 86,371 -0.00(-1.06%)
Jun 05, 2020 0.1130 0.1130 0.1130 0 -0.00(-0.35%)
Jun 02, 2020 0.1134 0.1134 0.1134 0 +0.00(+0.35%)
Jun 01, 2020 0.1067 0.1130 0.1040 0.1130 19,656 +0.01(+8.65%)
May 29, 2020 0.1040 0.1040 0.1040 0.1040 6,200 +0.00(+2.16%)
May 27, 2020 0.1018 0.1018 0.1018 0 +0.00(+3.04%)
May 22, 2020 0.0988 0.0988 0.0988 0 +0.00(+3.13%)
May 21, 2020 0.0958 0.0958 0.0958 0.0958 10,235 -0.01(-6.17%)
May 20, 2020 0.1021 0.1021 0.1021 0.1021 1,000 -0.01(-11.22%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.01(+6.98%)
May 15, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
May 14, 2020 0.1010 0.1010 0.1010 0.1010 2,000 +0.00(+1.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
May 08, 2020 0.1034 0.1034 0.1034 0 -0.00(-1.52%)
May 07, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.85%)
May 05, 2020 0.1059 0.1059 0.1059 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.