Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0855 0.0940 0.0855 0.0938 114,813 +0.00(+0.80%)
Jul 28, 2016 0.0933 0.0936 0.0901 0.0930 89,273 +0.00(+3.34%)
Jul 27, 2016 0.0979 0.0990 0.0900 0.0900 189,216 -0.00(-3.23%)
Jul 26, 2016 0.0990 0.0990 0.0900 0.0930 174,729 -0.01(-6.06%)
Jul 25, 2016 0.0940 0.0990 0.0900 0.0990 881,295 +0.01(+6.45%)
Jul 22, 2016 0.0970 0.0970 0.0897 0.0930 332,132 -0.00(-4.62%)
Jul 21, 2016 0.0977 0.0996 0.0970 0.0975 109,000 -0.00(-0.15%)
Jul 20, 2016 0.0950 0.1000 0.0900 0.0977 145,426 +0.00(+2.79%)
Jul 19, 2016 0.0938 0.0950 0.0900 0.0950 94,973 +0.00(+1.17%)
Jul 18, 2016 0.0940 0.0940 0.0860 0.0939 122,240 +0.00(+0.97%)
Jul 15, 2016 0.0940 0.0950 0.0851 0.0930 139,009 -0.00(-1.06%)
Jul 14, 2016 0.0910 0.0940 0.0900 0.0940 117,250 +0.00(+1.62%)
Jul 13, 2016 0.0877 0.0960 0.0846 0.0925 264,331 +0.00(+5.47%)
Jul 12, 2016 0.0800 0.0877 0.0800 0.0877 427,931 +0.00(+1.98%)
Jul 11, 2016 0.0869 0.0870 0.0830 0.0860 388,302 -0.00(-2.27%)
Jul 08, 2016 0.0870 0.0880 0.0860 0.0880 280,810 -0.00(-1.68%)
Jul 07, 2016 0.0875 0.0897 0.0850 0.0895 196,989 +0.00(+1.13%)
Jul 05, 2016 0.0950 0.0960 0.0800 0.0885 752,282 -0.01(-7.81%)
Jul 01, 2016 0.0960 0.0960 0.0960 0 +0.00(+2.07%)
Jun 30, 2016 0.0965 0.0965 0.0880 0.0940 389,413 -0.00(-2.34%)
Jun 29, 2016 0.0970 0.1000 0.0945 0.0963 407,094 -0.00(-0.72%)
Jun 28, 2016 0.1000 0.1000 0.0945 0.0970 291,081 -0.00(-3.00%)
Jun 27, 2016 0.0987 0.1030 0.0956 0.1000 578,746 +0.00(+2.04%)
Jun 24, 2016 0.0911 0.1000 0.0901 0.0980 402,970 +0.00(+0.62%)
Jun 23, 2016 0.0871 0.0974 0.0871 0.0974 44,235 +0.00(+1.56%)
Jun 22, 2016 0.0929 0.0978 0.0831 0.0959 263,094 -0.00(-1.94%)
Jun 21, 2016 0.0915 0.0978 0.0890 0.0978 167,980 +0.01(+7.47%)
Jun 20, 2016 0.0870 0.0910 0.0870 0.0910 245,066 +0.00(+5.20%)
Jun 17, 2016 0.0866 0.0900 0.0831 0.0865 128,604 -0.00(-3.78%)
Jun 16, 2016 0.0870 0.0899 0.0822 0.0899 409,547 +0.00(+4.53%)
Jun 15, 2016 0.0873 0.0880 0.0853 0.0860 261,376 -0.00(-1.15%)
Jun 14, 2016 0.0895 0.0895 0.0854 0.0870 163,078 -0.00(-0.40%)
Jun 13, 2016 0.0900 0.0932 0.0850 0.0873 544,757 -0.00(-2.94%)
Jun 10, 2016 0.0955 0.0955 0.0900 0.0900 344,383 -0.01(-5.58%)
Jun 09, 2016 0.0955 0.0970 0.0940 0.0953 286,509 -0.00(-1.73%)
Jun 08, 2016 0.0961 0.0970 0.0960 0.0970 342,488 +0.00(+0.94%)
Jun 07, 2016 0.0920 0.0969 0.0920 0.0961 403,229 +0.00(+4.46%)
Jun 06, 2016 0.0947 0.0947 0.0918 0.0920 444,768 -0.00(-1.92%)
Jun 03, 2016 0.0947 0.0947 0.0905 0.0938 362,048 +0.00(+0.86%)
Jun 02, 2016 0.0949 0.0949 0.0915 0.0930 519,019 -0.00(-2.00%)
Jun 01, 2016 0.0933 0.0950 0.0900 0.0949 432,633 -0.00(-0.11%)
May 31, 2016 0.0970 0.0983 0.0925 0.0950 387,467 -0.00(-2.06%)
May 27, 2016 0.0970 0.0970 0.0970 0 -0.00(-0.79%)
May 26, 2016 0.0920 0.0983 0.0885 0.0978 453,087 +0.00(+5.02%)
May 25, 2016 0.0921 0.0985 0.0875 0.0931 640,894 +0.00(+0.65%)
May 24, 2016 0.0892 0.0925 0.0865 0.0925 410,446 +0.00(+4.88%)
May 23, 2016 0.1000 0.1000 0.0820 0.0882 1,445,250 -0.01(-11.80%)
May 20, 2016 0.1045 0.1045 0.0950 0.1000 667,497 -0.00(-4.58%)
May 19, 2016 0.1085 0.1089 0.0965 0.1048 1,770,626 -0.00(-0.19%)
May 18, 2016 0.0895 0.1070 0.0865 0.1050 2,201,515 +0.02(+20.69%)
May 17, 2016 0.0870 0.0890 0.0839 0.0870 516,022 +0.00(+2.35%)
May 16, 2016 0.0850 0.0950 0.0815 0.0850 3,529,549 +0.01(+6.92%)
May 13, 2016 0.0790 0.0800 0.0765 0.0795 770,284 +0.00(+0.63%)
May 12, 2016 0.0803 0.0825 0.0760 0.0790 453,345 -0.00(-2.37%)
May 11, 2016 0.0810 0.0820 0.0761 0.0809 118,681 +0.00(+0.65%)
May 10, 2016 0.0810 0.0810 0.0710 0.0804 859,112 +0.00(+0.50%)
May 09, 2016 0.0800 0.0820 0.0770 0.0800 703,515 +0.00(+0.00%)
May 06, 2016 0.0820 0.0820 0.0780 0.0800 470,328 -0.00(-2.44%)
May 05, 2016 0.0810 0.0850 0.0795 0.0820 495,413 +0.00(+1.23%)
May 04, 2016 0.0814 0.0819 0.0793 0.0810 398,859 +0.00(+0.37%)
May 03, 2016 0.0808 0.0820 0.0795 0.0807 237,764 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.