Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0801 0.0731 0.0780 169,676 -0.00(-2.50%)
Jul 29, 2021 0.0735 0.0820 0.0725 0.0800 3,725,593 +0.01(+6.67%)
Jul 28, 2021 0.0540 0.0855 0.0540 0.0750 3,677,657 +0.02(+36.86%)
Jul 27, 2021 0.0586 0.0900 0.0475 0.0548 976,551 -0.00(-5.19%)
Jul 26, 2021 0.0590 0.0595 0.0567 0.0578 288,681 -0.00(-2.03%)
Jul 23, 2021 0.0579 0.0637 0.0577 0.0590 200,346 +0.00(+1.72%)
Jul 22, 2021 0.0515 0.0580 0.0515 0.0580 130,232 +0.00(+0.52%)
Jul 21, 2021 0.0545 0.0579 0.0541 0.0577 203,762 +0.00(+3.04%)
Jul 20, 2021 0.0540 0.0570 0.0539 0.0560 328,040 -0.00(-3.11%)
Jul 19, 2021 0.0563 0.0580 0.0540 0.0578 221,518 -0.00(-1.03%)
Jul 16, 2021 0.0610 0.0635 0.0550 0.0584 448,834 -0.00(-1.18%)
Jul 15, 2021 0.0600 0.0624 0.0550 0.0591 257,548 -0.00(-2.96%)
Jul 14, 2021 0.0590 0.0633 0.0590 0.0609 274,643 +0.00(+1.84%)
Jul 13, 2021 0.0595 0.0632 0.0589 0.0598 178,731 -0.00(-5.08%)
Jul 12, 2021 0.0620 0.0630 0.0580 0.0630 103,212 +0.00(+3.28%)
Jul 09, 2021 0.0617 0.0620 0.0595 0.0610 119,691 +0.00(+0.83%)
Jul 08, 2021 0.0580 0.0634 0.0502 0.0605 595,547 +0.00(+0.83%)
Jul 07, 2021 0.0522 0.0640 0.0522 0.0600 574,893 -0.00(-6.25%)
Jul 06, 2021 0.0620 0.0640 0.0550 0.0640 494,893 +0.00(+6.31%)
Jul 02, 2021 0.0588 0.0645 0.0588 0.0602 251,029 -0.00(-5.94%)
Jul 01, 2021 0.0587 0.0670 0.0587 0.0640 197,617 -0.00(-0.78%)
Jun 30, 2021 0.0629 0.0645 0.0600 0.0645 271,903 +0.00(+2.06%)
Jun 29, 2021 0.0612 0.0632 0.0610 0.0632 308,566 +0.00(+2.10%)
Jun 28, 2021 0.0600 0.0622 0.0555 0.0619 380,751 +0.00(+3.17%)
Jun 25, 2021 0.0641 0.0641 0.0562 0.0600 601,717 -0.00(-1.64%)
Jun 24, 2021 0.0605 0.0663 0.0600 0.0610 264,324 -0.00(-6.15%)
Jun 23, 2021 0.0648 0.0650 0.0610 0.0650 397,352 +0.00(+2.52%)
Jun 22, 2021 0.0651 0.0651 0.0600 0.0634 1,130,547 -0.00(-0.94%)
Jun 21, 2021 0.0610 0.0660 0.0602 0.0640 524,003 -0.00(-1.69%)
Jun 18, 2021 0.0610 0.0675 0.0550 0.0651 333,199 -0.00(-1.21%)
Jun 17, 2021 0.0613 0.0690 0.0611 0.0659 523,024 -0.00(-0.90%)
Jun 16, 2021 0.0695 0.0695 0.0610 0.0665 703,071 -0.00(-4.04%)
Jun 15, 2021 0.0668 0.0693 0.0660 0.0693 153,261 +0.00(+2.67%)
Jun 14, 2021 0.0695 0.0695 0.0660 0.0675 172,020 -0.00(-2.88%)
Jun 11, 2021 0.0650 0.0695 0.0650 0.0695 346,446 +0.00(+2.21%)
Jun 10, 2021 0.0677 0.0698 0.0651 0.0680 276,991 +0.00(+0.00%)
Jun 09, 2021 0.0705 0.0705 0.0676 0.0680 195,812 -0.00(-2.86%)
Jun 08, 2021 0.0676 0.0705 0.0676 0.0700 391,717 +0.00(+1.45%)
Jun 07, 2021 0.0715 0.0715 0.0650 0.0690 371,932 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0720 0.0663 0.0690 375,162 -0.00(-2.27%)
Jun 03, 2021 0.0730 0.0760 0.0675 0.0706 266,388 -0.00(-3.29%)
Jun 02, 2021 0.0688 0.0800 0.0688 0.0730 573,222 +0.00(+4.29%)
Jun 01, 2021 0.0731 0.0742 0.0671 0.0700 344,301 -0.00(-4.63%)
May 28, 2021 0.0725 0.0752 0.0700 0.0734 374,883 -0.00(-0.81%)
May 27, 2021 0.0654 0.0748 0.0654 0.0740 414,693 +0.00(+5.71%)
May 26, 2021 0.0650 0.0748 0.0650 0.0700 248,104 -0.00(-1.82%)
May 25, 2021 0.0675 0.0750 0.0668 0.0713 186,477 +0.00(+7.06%)
May 24, 2021 0.0675 0.0690 0.0650 0.0666 77,245 +0.00(+2.46%)
May 21, 2021 0.0700 0.0700 0.0650 0.0650 297,190 -0.00(-3.70%)
May 20, 2021 0.0709 0.0709 0.0650 0.0675 358,803 -0.00(-3.57%)
May 19, 2021 0.0722 0.0749 0.0675 0.0700 199,682 -0.00(-4.11%)
May 18, 2021 0.0690 0.0779 0.0628 0.0730 188,038 +0.00(+0.69%)
May 17, 2021 0.0730 0.0820 0.0600 0.0725 2,011,596 -0.00(-0.68%)
May 14, 2021 0.0750 0.0750 0.0600 0.0730 779,014 +0.00(+4.58%)
May 13, 2021 0.0725 0.0844 0.0602 0.0698 1,139,744 +0.00(+4.49%)
May 12, 2021 0.0670 0.0749 0.0631 0.0668 906,887 -0.01(-15.34%)
May 11, 2021 0.0776 0.0950 0.0666 0.0789 1,354,589 +0.00(+4.92%)
May 10, 2021 0.0910 0.0987 0.0700 0.0752 1,182,845 -0.02(-16.72%)
May 07, 2021 0.0807 0.0940 0.0652 0.0903 427,881 +0.00(+0.44%)
May 06, 2021 0.1000 0.1000 0.0822 0.0899 592,683 -0.00(-2.18%)
May 05, 2021 0.0918 0.1000 0.0889 0.0919 413,905 -0.00(-3.26%)
May 04, 2021 0.0926 0.1042 0.0901 0.0950 252,388 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.