Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

4.500 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 4.520 0 +0.15(+3.43%)
Jul 29, 2024 4.370 4.370 4.370 4.370 310 -0.19(-4.17%)
Jul 26, 2024 4.560 4.560 4.560 4.560 500 +0.00(+0.00%)
Jul 24, 2024 4.560 0 -0.05(-1.08%)
Jul 22, 2024 4.610 0 -0.19(-4.06%)
Jul 10, 2024 4.805 0 +0.33(+7.49%)
Jul 09, 2024 4.860 4.860 4.470 4.470 210 -0.09(-1.94%)
Jul 08, 2024 4.815 4.980 4.558 4.558 345 +0.11(+2.40%)
Jul 05, 2024 4.452 4.880 4.452 4.452 477 -0.33(-6.95%)
Jul 02, 2024 4.784 0 -0.07(-1.36%)
Jul 01, 2024 4.850 4.850 4.850 4.850 129,950 -0.03(-0.61%)
Jun 25, 2024 4.880 0 +0.21(+4.50%)
Jun 24, 2024 4.670 4.670 4.670 4.670 109 +0.10(+2.19%)
Jun 17, 2024 4.570 0 +0.00(+0.00%)
Jun 12, 2024 4.570 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 4.960 4.960 4.890 4.890 920 -0.52(-9.61%)
May 17, 2024 5.410 0 +0.08(+1.50%)
May 16, 2024 5.330 5.330 5.330 5.330 100 +0.33(+6.60%)
May 14, 2024 5.000 0 +0.41(+8.93%)
May 13, 2024 4.700 4.700 4.590 4.590 4,205 -0.38(-7.65%)
May 10, 2024 4.970 4.970 4.970 4.970 226 +0.12(+2.47%)
May 09, 2024 4.850 4.850 4.830 4.850 3,706 -0.00(-0.04%)
May 08, 2024 4.852 4.852 4.852 4.852 105 +0.10(+2.15%)
May 06, 2024 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.