Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0.0900 230 +0.02(+28.57%)
Jul 30, 2015 0.1000 0.1000 0.0600 0.0700 43,220 +0.02(+40.00%)
Jul 29, 2015 0.1000 0.1000 0.0500 0.0500 1,500 -0.05(-50.00%)
Jul 28, 2015 0.1000 0.1000 0.1000 0.1000 414 +0.02(+25.00%)
Jul 27, 2015 0.0700 0.0800 0.0700 0.0800 2,991 -0.02(-20.00%)
Jul 24, 2015 0.0720 0.1000 0.0700 0.1000 7,720 +0.03(+42.86%)
Jul 23, 2015 0.0700 0.0700 0.0700 0.0700 6,043 -0.01(-12.50%)
Jul 22, 2015 0.1200 0.1200 0.0800 0.0800 6,475 -0.03(-27.27%)
Jul 21, 2015 0.0800 0.1100 0.0800 0.1100 11,431 +0.01(+10.00%)
Jul 20, 2015 0.0800 0.1000 0.0800 0.1000 2,663 +0.03(+42.86%)
Jul 17, 2015 0.0700 0.0700 0.0700 0.0700 236 -0.01(-12.50%)
Jul 16, 2015 0.0800 0.0800 0.0800 0.0800 1,320 +0.01(+12.68%)
Jul 15, 2015 0.1000 0.1000 0.0710 0.0710 3,000 -0.03(-29.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 1,530 +0.02(+25.00%)
Jul 13, 2015 0.0800 0.0800 0.0800 0.0800 600 -0.02(-20.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.0700 0.1000 14,597 -0.02(-16.67%)
Jul 07, 2015 0.1000 0.1200 0.0700 0.1200 3,355 +0.04(+50.00%)
Jul 06, 2015 0.1000 0.1000 0.0800 0.0800 1,913 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 76 +0.00(+0.00%)
Jun 29, 2015 0.1100 0.1100 0.0700 0.1000 3,509 -0.01(-9.09%)
Jun 26, 2015 0.1100 0.1100 0.1000 0.1100 2,316 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1100 0.1000 0.1100 529 +0.01(+10.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 101 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 4,501 -0.01(-9.09%)
Jun 22, 2015 0.1100 0.1100 0.1100 0.1100 13,008 -0.01(-8.33%)
Jun 19, 2015 0.1200 0.1200 0.1200 0.1200 8,692 +0.00(+0.00%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 320 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0.1200 2,687 +0.01(+9.09%)
Jun 16, 2015 0.1200 0.1200 0.1100 0.1100 1,550 -0.02(-15.38%)
Jun 15, 2015 0.1200 0.1300 0.1200 0.1300 20,596 +0.01(+8.33%)
Jun 12, 2015 0.1200 0.1200 0.1200 0.1200 190 +0.00(+0.00%)
Jun 11, 2015 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 17,051 -0.02(-13.33%)
Jun 05, 2015 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 1,083 +0.00(+0.00%)
Jun 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2015 0.1400 0.1400 0.1400 0.1400 9,766 +0.00(+0.00%)
May 29, 2015 0.1400 0.1400 0.1400 0.1400 2,163 +0.00(+0.00%)
May 28, 2015 0.1300 0.2500 0.1250 0.1400 38,185 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1300 0.1300 866 -0.01(-7.14%)
May 26, 2015 0.1200 0.1400 0.1200 0.1400 1,126 +0.01(+7.69%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.1300 0.1300 3,831 -0.02(-13.33%)
May 20, 2015 0.1500 0.1500 0.1500 0.1500 610 +0.02(+15.38%)
May 19, 2015 0.1300 0.1300 0.1300 0.1300 1,481 -0.03(-18.75%)
May 18, 2015 0.1800 0.1800 0.1600 0.1600 3,375 +0.01(+6.67%)
May 15, 2015 0.2000 0.2000 0.1500 0.1500 7,286 -0.05(-25.00%)
May 14, 2015 0.1500 0.2000 0.1500 0.2000 4,930 +0.05(+33.33%)
May 13, 2015 0.1500 0.1500 0.1100 0.1500 4,192 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 9,876 +0.02(+20.00%)
May 08, 2015 0.1250 0.1250 0.1250 0.1250 175 -0.02(-16.67%)
May 07, 2015 0.1500 0.1500 0.1500 0.1500 2,170 +0.00(+0.00%)
May 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
May 05, 2015 0.1250 0.1250 0.1250 0.1250 100 -0.02(-16.67%)
May 04, 2015 0.1300 0.1550 0.1300 0.1500 1,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.