Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 23, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Jul 18, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 17, 2019 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Jul 16, 2019 0.0480 0.0480 0.0480 0.0480 126,000 -0.00(-2.04%)
Jul 15, 2019 0.0490 0.0490 0.0490 0.0490 30,000 -0.00(-1.01%)
Jun 28, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 24, 2019 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 19, 2019 0.0495 0.0495 0.0495 0 -0.00(-4.81%)
Jun 10, 2019 0.0520 0.0520 0.0520 0 +0.00(+5.69%)
Jun 06, 2019 0.0492 0.0492 0.0492 0 -0.00(-5.38%)
Jun 03, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
May 30, 2019 0.0568 0.0568 0.0568 0 +0.00(+9.23%)
May 24, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
May 16, 2019 0.0520 0.0520 0.0520 0 +0.00(+7.88%)
May 15, 2019 0.0482 0.0482 0.0482 0.0482 103,000 +0.00(+1.47%)
May 10, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 08, 2019 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.