Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0014 0.0015 0.0012 0.0015 946,000 +0.00(+7.14%)
Jun 11, 2024 0.0015 0.0015 0.0014 0.0014 1,170,150 -0.00(-6.67%)
Jun 10, 2024 0.0015 0.0016 0.0015 0.0015 2,205,116 -0.00(-6.25%)
Jun 07, 2024 0.0016 0.0016 0.0016 0.0016 124,000 +0.00(+6.67%)
Jun 06, 2024 0.0016 0.0016 0.0015 0.0015 3,244,028 -0.00(-16.67%)
Jun 05, 2024 0.0017 0.0018 0.0017 0.0018 3,000 +0.00(+5.88%)
Jun 04, 2024 0.0016 0.0018 0.0016 0.0017 54,997 +0.00(+0.00%)
Jun 03, 2024 0.0018 0.0018 0.0016 0.0017 51,323 -0.00(-5.56%)
May 30, 2024 0.0018 0 +0.00(+0.00%)
May 29, 2024 0.0016 0.0018 0.0016 0.0018 75,000 +0.00(+0.00%)
May 28, 2024 0.0015 0.0018 0.0015 0.0018 283,846 +0.00(+0.00%)
May 24, 2024 0.0015 0.0018 0.0015 0.0018 606,000 +0.00(+20.00%)
May 23, 2024 0.0015 0.0018 0.0015 0.0015 2,144,001 -0.00(-6.25%)
May 22, 2024 0.0015 0.0017 0.0015 0.0016 3,577,510 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0015 0.0016 3,410,369 -0.00(-11.11%)
May 20, 2024 0.0016 0.0018 0.0016 0.0018 718,524 +0.00(+12.50%)
May 17, 2024 0.0019 0.0019 0.0016 0.0016 2,673,226 -0.00(-11.11%)
May 16, 2024 0.0016 0.0020 0.0015 0.0018 696,792 +0.00(+20.00%)
May 15, 2024 0.0015 0.0017 0.0015 0.0015 868,059 -0.00(-6.25%)
May 14, 2024 0.0017 0.0017 0.0016 0.0016 4,062,550 -0.00(-11.11%)
May 13, 2024 0.0017 0.0018 0.0017 0.0018 404,677 +0.00(+0.00%)
May 10, 2024 0.0020 0.0020 0.0017 0.0018 666,391 +0.00(+0.00%)
May 09, 2024 0.0018 0.0020 0.0018 0.0018 135,740 -0.00(-10.00%)
May 08, 2024 0.0018 0.0020 0.0018 0.0020 223,000 +0.00(+0.00%)
May 07, 2024 0.0020 0.0020 0.0019 0.0020 482,980 +0.00(+5.26%)
May 06, 2024 0.0019 0.0020 0.0019 0.0019 129,970 -0.00(-5.00%)
May 03, 2024 0.0019 0.0020 0.0019 0.0020 100,530 +0.00(+5.26%)
May 02, 2024 0.0019 0.0019 0.0018 0.0019 2,178,912 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.