Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

21.25 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 23.00 0 +0.75(+3.37%)
Jul 26, 2022 22.25 0 +0.24(+1.09%)
Jul 25, 2022 22.50 22.50 22.01 22.01 980 +0.11(+0.50%)
Jun 30, 2022 21.90 0 -0.10(-0.45%)
Jun 23, 2022 22.00 0 +0.00(+0.00%)
Jun 22, 2022 22.05 22.05 22.00 22.00 400 -0.30(-1.35%)
Jun 13, 2022 22.30 9 +0.00(+0.00%)
Jun 09, 2022 22.30 0 +0.35(+1.59%)
Jun 02, 2022 21.95 0 -0.00(-0.00%)
Jun 01, 2022 22.30 22.30 21.95 21.95 849 -1.05(-4.56%)
May 23, 2022 23.00 0 +0.60(+2.68%)
May 20, 2022 22.40 22.40 22.40 22.40 300 -0.35(-1.54%)
May 18, 2022 22.75 7 +0.25(+1.11%)
May 17, 2022 22.50 23.00 22.50 22.50 8,300 -0.01(-0.04%)
May 16, 2022 22.60 22.60 22.40 22.51 3,394 -0.24(-1.05%)
May 13, 2022 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
May 12, 2022 22.70 22.75 22.70 22.75 4,910 +0.00(+0.00%)
May 11, 2022 23.00 23.00 22.70 22.75 3,400 -0.45(-1.94%)
May 10, 2022 23.30 23.30 23.20 23.20 4,197 -0.11(-0.47%)
May 09, 2022 23.80 23.80 23.31 23.31 1,310 -0.64(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.