Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.6300 0.6400 0.6300 0.6300 9,000 -0.01(-1.27%)
Jul 29, 2004 0.6381 0.6381 0.6381 0.6381 2,000 -0.07(-9.49%)
Jul 28, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.00(+0.00%)
Jul 27, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.06(+10.16%)
Jul 26, 2004 0.6400 0.6500 0.6400 0.6400 48,000 +0.00(+0.00%)
Jul 23, 2004 0.6400 0.6500 0.6400 0.6400 48,000 -0.01(-1.54%)
Jul 22, 2004 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 21, 2004 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.11%)
Jul 20, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.00(+0.00%)
Jul 19, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.02(+2.24%)
Jul 16, 2004 0.6700 0.6700 0.6700 0.6700 19,000 +0.00(+0.00%)
Jul 15, 2004 0.6700 0.6700 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 14, 2004 0.6900 0.7050 0.6900 0.6900 40,000 +0.00(+0.00%)
Jul 13, 2004 0.6900 0.7050 0.6900 0.6900 40,000 -0.02(-2.13%)
Jul 12, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.00(+0.00%)
Jul 09, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.01(+0.71%)
Jul 08, 2004 0.7000 0.7750 0.7000 0.7000 5,600 +0.05(+7.69%)
Jul 07, 2004 0.6500 0.6600 0.6200 0.6500 6,300 -0.01(-0.76%)
Jul 06, 2004 0.6550 0.6550 0.6550 0.6550 2,000 +0.00(+0.31%)
Jul 02, 2004 0.6530 0.6900 0.6530 0.6530 3,000 +0.00(+0.00%)
Jul 01, 2004 0.6530 0.6900 0.6530 0.6530 3,000 +0.00(+0.00%)
Jun 30, 2004 0.6500 0.6900 0.6530 0.6530 3,000 -0.03(-3.97%)
Jun 29, 2004 0.6800 0.6800 0.6700 0.6800 10,000 +0.00(+0.00%)
Jun 28, 2004 0.6800 0.6800 0.6700 0.6800 10,000 +0.00(+0.00%)
Jun 25, 2004 0.6500 0.6800 0.6700 0.6800 10,000 +0.05(+7.94%)
Jun 24, 2004 0.6300 0.6300 0.6300 0.6300 4,000 -0.01(-1.56%)
Jun 23, 2004 0.6400 0.6400 0.6300 0.6400 13,700 +0.03(+4.92%)
Jun 22, 2004 0.6100 0.6300 0.5700 0.6100 10,500 +0.02(+3.39%)
Jun 21, 2004 0.5900 0.6000 0.5900 0.5900 15,200 +0.15(+34.09%)
Jun 18, 2004 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jun 17, 2004 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jun 16, 2004 0.4500 0.4500 0.4400 0.4500 20,000 +0.00(+0.00%)
Jun 15, 2004 0.4500 0.4500 0.4400 0.4500 20,000 +0.00(+0.00%)
Jun 14, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2004 0.4500 0.4500 0.4200 0.4500 40,000 +0.00(+0.00%)
Jun 09, 2004 0.4500 0.4500 0.4200 0.4500 40,000 +0.03(+7.14%)
Jun 08, 2004 0.4200 0.4200 0.4200 0.4200 6,000 -0.05(-10.64%)
Jun 07, 2004 0.4700 0.4700 0.4500 0.4700 3,000 +0.00(+0.00%)
Jun 04, 2004 0.4700 0.4700 0.4500 0.4700 3,000 +0.00(+0.00%)
Jun 03, 2004 0.4700 0.4700 0.4500 0.4700 3,000 -0.04(-6.93%)
Jun 02, 2004 0.5050 0.5050 0.4800 0.5050 17,500 +0.01(+2.02%)
Jun 01, 2004 0.4950 0.4950 0.4900 0.4950 5,000 -0.02(-2.94%)
May 28, 2004 0.5100 0.5250 0.4920 0.5100 6,700 -0.05(-8.93%)
May 27, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.00(+0.00%)
May 26, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.00(+0.00%)
May 25, 2004 0.5600 0.5600 0.5325 0.5600 100,000 +0.04(+7.69%)
May 24, 2004 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
May 21, 2004 0.5200 0.5200 0.5200 0.5200 8,000 +0.10(+22.35%)
May 20, 2004 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
May 19, 2004 0.4250 0.4250 0.4250 0.4250 5,000 +0.00(+0.00%)
May 18, 2004 0.4700 0.4250 0.4250 0.4250 5,000 -0.04(-9.57%)
May 17, 2004 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
May 14, 2004 0.4700 0.4700 0.4700 0.4700 10,000 +0.03(+6.82%)
May 13, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2004 0.4600 0.4400 0.4400 0.4400 3,000 -0.02(-4.35%)
May 11, 2004 0.3850 0.4600 0.4600 0.4600 10,000 +0.08(+19.48%)
May 10, 2004 0.4300 0.4050 0.3625 0.3850 94,600 -0.04(-10.47%)
May 07, 2004 0.4700 0.4300 0.4225 0.4300 10,000 -0.04(-8.51%)
May 06, 2004 0.4900 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
May 05, 2004 0.3575 0.4900 0.4900 0.4900 900 +0.13(+37.06%)
May 04, 2004 0.3575 0.3800 0.3575 0.3575 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.