Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5830 0.6845 0.5830 0.6845 13,450 +0.07(+11.48%)
Jul 30, 2012 0.5932 0.6140 0.5932 0.6140 1,450 -0.02(-2.54%)
Jul 27, 2012 0.6313 0.6313 0.6300 0.6300 6,200 +0.00(+0.00%)
Jul 26, 2012 0.6593 0.6593 0.6190 0.6300 3,800 -0.01(-1.02%)
Jul 25, 2012 0.6450 0.6450 0.6129 0.6365 16,950 +0.02(+2.45%)
Jul 24, 2012 0.6150 0.6213 0.6017 0.6213 34,400 +0.04(+6.30%)
Jul 23, 2012 0.5832 0.5845 0.5832 0.5845 3,250 -0.02(-3.94%)
Jul 20, 2012 0.5780 0.6085 0.5780 0.6085 9,250 +0.03(+4.91%)
Jul 18, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.29%)
Jul 17, 2012 0.5670 0.5933 0.5557 0.5783 9,500 +0.04(+7.95%)
Jul 16, 2012 0.5150 0.5357 0.5150 0.5357 14,250 +0.03(+5.60%)
Jul 14, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.00(+0.00%)
Jul 13, 2012 0.4980 0.5073 0.4882 0.5073 4,350 +0.01(+2.71%)
Jul 12, 2012 0.4939 0.4939 0.4939 0.4939 1,120 -0.02(-3.16%)
Jul 11, 2012 0.5145 0.5248 0.4950 0.5100 11,450 -0.01(-1.92%)
Jul 10, 2012 0.5140 0.5200 0.5120 0.5200 11,000 +0.00(+0.87%)
Jul 09, 2012 0.5483 0.5483 0.5155 0.5155 99,100 -0.02(-3.54%)
Jul 06, 2012 0.5344 0.5344 0.5344 0.5344 900 -0.00(-0.58%)
Jul 05, 2012 0.5580 0.5580 0.5375 0.5375 12,200 +0.01(+1.21%)
Jul 03, 2012 0.5311 0.5311 0.5311 0.5311 1,000 +0.02(+3.33%)
Jul 02, 2012 0.5260 0.5260 0.5140 0.5140 27,700 -0.05(-8.56%)
Jun 26, 2012 0.5621 0.5621 0.5621 0 +0.02(+4.13%)
Jun 25, 2012 0.5187 0.5398 0.5187 0.5398 4,110 +0.01(+1.18%)
Jun 22, 2012 0.5403 0.5560 0.5335 0.5335 20,248 -0.01(-1.53%)
Jun 21, 2012 0.5540 0.5540 0.5418 0.5418 4,600 -0.04(-7.38%)
Jun 20, 2012 0.5850 0.5850 0.5850 0.5850 17,800 -0.01(-0.85%)
Jun 19, 2012 0.6018 0.6030 0.5840 0.5900 10,000 -0.01(-1.83%)
Jun 18, 2012 0.5850 0.6010 0.5795 0.6010 14,800 +0.01(+1.86%)
Jun 15, 2012 0.5729 0.6000 0.5705 0.5900 5,050 +0.01(+1.03%)
Jun 14, 2012 0.5840 0.5840 0.5840 0.5840 6,300 -0.01(-1.02%)
Jun 13, 2012 0.5690 0.5900 0.5690 0.5900 5,500 -0.01(-1.57%)
Jun 12, 2012 0.6092 0.6092 0.5792 0.5994 8,000 +0.01(+2.23%)
Jun 11, 2012 0.5965 0.5965 0.5836 0.5863 9,800 -0.03(-4.74%)
Jun 08, 2012 0.5949 0.6155 0.5949 0.6155 10,500 -0.01(-2.30%)
Jun 07, 2012 0.6300 0.6300 0.6300 0.6300 5,000 -0.02(-2.63%)
Jun 06, 2012 0.6330 0.6470 0.6204 0.6470 7,470 +0.08(+13.31%)
Jun 05, 2012 0.5710 0.5710 0.5710 0.5710 700 -0.00(-0.51%)
Jun 04, 2012 0.5595 0.5739 0.5595 0.5739 4,650 -0.04(-5.90%)
Jun 01, 2012 0.6000 0.6099 0.6000 0.6099 28,600 -0.02(-2.53%)
May 31, 2012 0.6369 0.6369 0.5934 0.6257 26,248 +0.02(+2.57%)
May 30, 2012 0.6100 0.6100 0.6100 0.6100 3,000 -0.04(-6.48%)
May 29, 2012 0.6302 0.6523 0.6302 0.6523 6,468 -0.01(-1.78%)
May 25, 2012 0.6776 0.6780 0.6550 0.6641 17,400 +0.03(+4.17%)
May 24, 2012 0.5417 0.6488 0.5417 0.6375 27,700 +0.13(+24.58%)
May 23, 2012 0.4948 0.5117 0.4760 0.5117 31,700 -0.01(-1.60%)
May 22, 2012 0.5100 0.5200 0.5100 0.5200 17,600 +0.02(+3.88%)
May 21, 2012 0.5006 0.5006 0.5006 0.5006 2,000 +0.00(+0.48%)
May 18, 2012 0.5247 0.5247 0.4982 0.4982 2,300 -0.03(-5.20%)
May 17, 2012 0.5173 0.5445 0.5173 0.5255 6,500 +0.03(+7.03%)
May 16, 2012 0.5371 0.5371 0.4886 0.4910 36,930 -0.04(-7.65%)
May 15, 2012 0.5732 0.5732 0.5260 0.5317 18,000 -0.06(-9.57%)
May 14, 2012 0.6106 0.6106 0.5880 0.5880 27,600 -0.03(-4.31%)
May 11, 2012 0.6145 0.6145 0.6145 0.6145 1,000 -0.00(-0.08%)
May 10, 2012 0.6150 0.6150 0.6150 0.6150 500 +0.01(+2.14%)
May 09, 2012 0.6010 0.6240 0.5956 0.6021 25,500 -0.01(-2.00%)
May 08, 2012 0.6263 0.6263 0.6035 0.6144 15,050 -0.01(-1.01%)
May 07, 2012 0.6163 0.6207 0.6163 0.6207 1,200 -0.01(-1.48%)
May 04, 2012 0.6300 0.6300 0.6300 0.6300 2,500 +0.02(+3.28%)
May 03, 2012 0.6660 0.6660 0.6100 0.6100 9,500 -0.09(-13.23%)
May 02, 2012 0.7030 0.7030 0.7030 0.7030 5,000 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.