Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3977 0.5245 0.3977 0.4826 66,300 +0.07(+16.80%)
Jul 25, 2013 0.4132 0.4132 0.4132 0 +0.00(+0.81%)
Jul 24, 2013 0.4041 0.4099 0.4041 0.4099 2,500 +0.00(+0.47%)
Jul 23, 2013 0.4271 0.4271 0.4080 0.4080 14,000 +0.01(+1.32%)
Jul 22, 2013 0.3898 0.4027 0.3870 0.4027 12,600 +0.03(+6.85%)
Jul 19, 2013 0.3704 0.3769 0.3704 0.3769 3,000 +0.02(+4.49%)
Jul 18, 2013 0.3607 0.3607 0.3607 0.3607 780 -0.00(-1.18%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 140 -0.01(-2.33%)
Jul 16, 2013 0.3750 0.3800 0.3685 0.3737 34,280 +0.00(+0.59%)
Jul 15, 2013 0.3750 0.3800 0.3715 0.3715 32,449 -0.01(-2.24%)
Jul 12, 2013 0.3753 0.3800 0.3750 0.3800 21,898 -0.01(-1.30%)
Jul 11, 2013 0.3763 0.3861 0.3763 0.3850 31,000 +0.00(+1.16%)
Jul 10, 2013 0.3800 0.3806 0.3800 0.3806 16,000 +0.00(+0.61%)
Jul 08, 2013 0.3783 0.3783 0.3783 0.3783 0 +0.01(+4.01%)
Jul 05, 2013 0.3664 0.3740 0.3595 0.3637 43,800 -0.02(-5.16%)
Jul 03, 2013 0.3716 0.3850 0.3708 0.3835 10,300 +0.01(+1.72%)
Jul 02, 2013 0.3980 0.3980 0.3770 0.3770 55,300 -0.02(-5.51%)
Jul 01, 2013 0.3854 0.3990 0.3854 0.3990 3,500 +0.02(+6.37%)
Jun 28, 2013 0.3901 0.3901 0.3750 0.3751 85,050 -0.02(-3.85%)
Jun 27, 2013 0.4168 0.4190 0.3767 0.3901 20,800 -0.03(-6.67%)
Jun 26, 2013 0.4177 0.4180 0.4177 0.4180 1,000 -0.00(-0.76%)
Jun 25, 2013 0.4435 0.4448 0.4212 0.4212 6,460 -0.03(-7.06%)
Jun 24, 2013 0.4532 0.4532 0.4532 0.4532 750 +0.01(+1.84%)
Jun 21, 2013 0.4450 0.4450 0.4450 0.4450 1,000 -0.00(-0.60%)
Jun 20, 2013 0.4490 0.4490 0.4392 0.4477 9,900 -0.05(-9.30%)
Jun 18, 2013 0.4936 0.4936 0.4936 0 +0.01(+2.13%)
Jun 14, 2013 0.4833 0.4833 0.4833 0 +0.00(+0.69%)
Jun 13, 2013 0.4954 0.4954 0.4800 0.4800 3,262 -0.03(-6.07%)
Jun 12, 2013 0.5070 0.5110 0.5058 0.5110 8,500 +0.01(+1.37%)
Jun 11, 2013 0.5041 0.5041 0.5041 0.5041 2,500 +0.00(+0.70%)
Jun 10, 2013 0.4852 0.5349 0.4805 0.5006 27,645 +0.03(+6.49%)
Jun 06, 2013 0.4701 0.4701 0.4701 0 -0.01(-1.45%)
Jun 05, 2013 0.4828 0.4828 0.4770 0.4770 1,100 +0.03(+7.36%)
Jun 04, 2013 0.4443 0.4443 0.4443 0.4443 7,000 +0.00(+0.07%)
Jun 03, 2013 0.4500 0.4500 0.4440 0.4440 7,900 -0.00(-0.54%)
May 31, 2013 0.4464 0.4464 0.4464 0.4464 500 -0.01(-2.96%)
May 30, 2013 0.4594 0.4600 0.4594 0.4600 61,000 +0.01(+2.13%)
May 29, 2013 0.4680 0.4680 0.4504 0.4504 8,000 -0.01(-3.14%)
May 28, 2013 0.4668 0.4670 0.4650 0.4650 10,500 -0.00(-0.36%)
May 24, 2013 0.4667 0.4667 0.4667 0.4667 4,000 +0.00(+1.00%)
May 23, 2013 0.4668 0.4790 0.4621 0.4621 12,401 -0.02(-3.73%)
May 22, 2013 0.4799 0.4900 0.4799 0.4800 32,500 -0.01(-1.44%)
May 21, 2013 0.4835 0.4900 0.4822 0.4870 17,254 -0.01(-1.62%)
May 20, 2013 0.4760 0.4950 0.4760 0.4950 26,846 +0.02(+3.99%)
May 17, 2013 0.4879 0.4960 0.4760 0.4760 45,300 -0.01(-2.86%)
May 16, 2013 0.4838 0.4900 0.4838 0.4900 1,100 -0.00(-0.24%)
May 15, 2013 0.4810 0.4912 0.4810 0.4912 2,000 -0.01(-2.01%)
May 10, 2013 0.5013 0.5013 0.5013 0.5013 0 +0.01(+2.64%)
May 09, 2013 0.5032 0.5032 0.4831 0.4884 31,900 -0.02(-3.10%)
May 08, 2013 0.4908 0.5040 0.4908 0.5040 6,098 +0.04(+7.69%)
May 07, 2013 0.4671 0.4777 0.4671 0.4680 69,500 +0.01(+1.72%)
May 06, 2013 0.4625 0.4625 0.4601 0.4601 2,000 -0.00(-0.84%)
May 03, 2013 0.4547 0.4660 0.4510 0.4640 16,701 +0.00(+0.87%)
May 02, 2013 0.4600 0.4600 0.4600 0.4600 6,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.