Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1869 0.1870 0.1670 0.1710 100,799 -0.01(-8.06%)
Jul 28, 2017 0.1919 0.1919 0.1834 0.1860 82,000 +0.00(+0.43%)
Jul 27, 2017 0.1906 0.1938 0.1791 0.1852 27,204 -0.00(-0.38%)
Jul 26, 2017 0.1725 0.1859 0.1725 0.1859 16,145 +0.01(+6.23%)
Jul 25, 2017 0.1740 0.1750 0.1740 0.1750 9,950 +0.00(+0.69%)
Jul 24, 2017 0.1820 0.1849 0.1738 0.1738 18,807 -0.02(-9.48%)
Jul 21, 2017 0.1700 0.1920 0.1664 0.1920 44,000 +0.01(+6.73%)
Jul 20, 2017 0.1860 0.1860 0.1766 0.1799 100,199 -0.00(-0.39%)
Jul 19, 2017 0.1618 0.1809 0.1618 0.1806 29,900 +0.02(+9.45%)
Jul 18, 2017 0.1800 0.1800 0.1650 0.1650 35,175 -0.01(-5.71%)
Jul 17, 2017 0.1450 0.1750 0.1439 0.1750 200,089 +0.02(+16.67%)
Jul 14, 2017 0.1400 0.1500 0.1400 0.1500 18,500 +0.02(+11.77%)
Jul 13, 2017 0.1460 0.1460 0.1342 0.1342 20,250 -0.01(-7.64%)
Jul 12, 2017 0.1300 0.1453 0.1300 0.1453 9,400 +0.01(+5.37%)
Jul 11, 2017 0.1380 0.1449 0.1375 0.1379 18,310 -0.01(-5.42%)
Jul 10, 2017 0.1473 0.1489 0.1400 0.1458 25,763 -0.00(-0.21%)
Jul 07, 2017 0.1366 0.1485 0.1366 0.1461 2,485 -0.01(-3.82%)
Jul 06, 2017 0.1500 0.1549 0.1390 0.1519 8,175 +0.01(+6.60%)
Jul 05, 2017 0.1500 0.1500 0.1410 0.1425 15,100 +0.00(+3.26%)
Jul 03, 2017 0.1485 0.1485 0.1380 0.1380 7,500 -0.01(-8.00%)
Jun 30, 2017 0.1579 0.1579 0.1432 0.1500 21,500 -0.01(-4.69%)
Jun 29, 2017 0.1590 0.1590 0.1567 0.1574 2,125 +0.00(+1.27%)
Jun 28, 2017 0.1454 0.1554 0.1454 0.1554 8,999 +0.01(+3.95%)
Jun 27, 2017 0.1593 0.1593 0.1495 0.1495 3,950 -0.01(-5.97%)
Jun 26, 2017 0.1510 0.1590 0.1433 0.1590 23,437 +0.01(+4.61%)
Jun 23, 2017 0.1450 0.1530 0.1376 0.1520 16,424 +0.02(+13.69%)
Jun 22, 2017 0.1440 0.1440 0.1337 0.1337 19,654 -0.01(-7.67%)
Jun 21, 2017 0.1400 0.1448 0.1400 0.1448 3,000 +0.00(+3.43%)
Jun 20, 2017 0.1450 0.1460 0.1400 0.1400 78,671 -0.01(-5.72%)
Jun 19, 2017 0.1526 0.1526 0.1467 0.1485 18,837 -0.01(-4.44%)
Jun 15, 2017 0.1554 0.1554 0.1554 0 -0.00(-0.96%)
Jun 14, 2017 0.1479 0.1569 0.1479 0.1569 3,600 +0.00(+0.06%)
Jun 13, 2017 0.1650 0.1650 0.1568 0.1568 9,664 -0.00(-0.57%)
Jun 12, 2017 0.1471 0.1609 0.1471 0.1577 31,160 +0.01(+7.21%)
Jun 09, 2017 0.1478 0.1545 0.1471 0.1471 22,100 -0.00(-2.58%)
Jun 08, 2017 0.1465 0.1510 0.1420 0.1510 41,110 +0.00(+3.28%)
Jun 07, 2017 0.1373 0.1462 0.1373 0.1462 3,500 -0.01(-4.38%)
Jun 06, 2017 0.1440 0.1529 0.1400 0.1529 19,370 +0.01(+5.96%)
Jun 05, 2017 0.1600 0.1600 0.1443 0.1443 11,317 -0.01(-6.18%)
Jun 02, 2017 0.1540 0.1603 0.1460 0.1538 23,378 -0.01(-4.05%)
Jun 01, 2017 0.1630 0.1630 0.1603 0.1603 11,500 +0.01(+4.43%)
May 31, 2017 0.1660 0.1660 0.1535 0.1535 27,907 -0.01(-8.79%)
May 30, 2017 0.1571 0.1683 0.1571 0.1683 3,300 +0.01(+9.21%)
May 26, 2017 0.1650 0.1684 0.1541 0.1541 6,200 -0.01(-6.61%)
May 25, 2017 0.1700 0.1710 0.1650 0.1650 22,950 +0.01(+3.13%)
May 24, 2017 0.1691 0.1700 0.1600 0.1600 8,157 -0.01(-4.99%)
May 23, 2017 0.1670 0.1684 0.1631 0.1684 1,716 -0.00(-0.36%)
May 19, 2017 0.1690 0.1690 0.1690 0 +0.01(+8.13%)
May 18, 2017 0.1635 0.1635 0.1484 0.1563 30,378 -0.01(-4.40%)
May 17, 2017 0.1650 0.1650 0.1635 0.1635 809 -0.00(-0.91%)
May 16, 2017 0.1598 0.1650 0.1598 0.1650 16,000 +0.01(+3.13%)
May 15, 2017 0.1547 0.1659 0.1513 0.1600 42,155 +0.01(+3.29%)
May 12, 2017 0.1517 0.1549 0.1517 0.1549 4,100 -0.01(-3.19%)
May 11, 2017 0.1666 0.1666 0.1600 0.1600 708 -0.01(-3.96%)
May 10, 2017 0.1541 0.1666 0.1541 0.1666 15,090 +0.00(+2.97%)
May 09, 2017 0.1700 0.1710 0.1618 0.1618 5,100 -0.00(-0.19%)
May 08, 2017 0.1600 0.1678 0.1600 0.1621 6,779 +0.00(+0.75%)
May 05, 2017 0.1565 0.1609 0.1446 0.1609 25,500 -0.00(-2.43%)
May 04, 2017 0.1713 0.1718 0.1618 0.1649 29,546 -0.01(-7.46%)
May 03, 2017 0.1770 0.1839 0.1700 0.1782 16,725 +0.00(+0.11%)
May 02, 2017 0.1851 0.1870 0.1729 0.1780 8,000 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.