Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2014 16.94 16.94 16.94 0 -1.07(-5.94%)
Jul 02, 2014 18.01 18.01 18.01 0 +0.27(+1.52%)
Jul 01, 2014 17.63 17.74 17.63 17.74 300 +0.24(+1.37%)
Jun 30, 2014 17.50 17.50 17.50 17.50 103 +0.14(+0.81%)
Jun 27, 2014 17.36 17.36 17.36 17.36 330 +0.00(+0.00%)
Jun 05, 2014 17.36 17.36 17.36 12 +0.44(+2.60%)
May 30, 2014 16.92 16.92 16.92 16.92 0 +0.02(+0.12%)
May 29, 2014 16.86 16.90 16.86 16.90 400 +0.79(+4.90%)
May 28, 2014 16.11 16.11 16.11 16.11 450 -0.11(-0.70%)
May 22, 2014 16.22 16.22 16.22 0 -0.44(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.