Indicators

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

3.490 UNCHANGED

Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.530	3.530	3.530	3.530	282	+0.36(+11.36%)
Jul 22, 2010		3.170	3.170	3.170	0	+0.07(+2.26%)
Jul 20, 2010		3.100	3.100	3.100	0	-0.05(-1.59%)
Jul 15, 2010		3.150	3.150	3.150	0	-0.09(-2.78%)
Jul 14, 2010	3.240	3.240	3.240	3.240	3,442	+0.02(+0.62%)
Jul 13, 2010	3.220	3.220	3.220	3.220	232	+0.17(+5.57%)
Jul 06, 2010		3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 01, 2010		3.050	3.050	3.050	0	+0.13(+4.45%)
Jun 30, 2010	2.940	2.940	2.920	2.920	1,053	-0.03(-1.02%)
Jun 25, 2010		2.950	2.950	2.950	0	+0.25(+9.26%)
Jun 01, 2010		2.700	2.700	2.700	0	+0.16(+6.30%)
May 25, 2010	2.540	2.540	2.540	2.540	9,022	-0.34(-11.81%)
May 14, 2010		2.880	2.880	2.880	0	-0.09(-3.03%)
May 10, 2010	2.970	2.970	2.970	2.970	0	-0.40(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.