Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.320 7.320 7.320 7.320 5,895 +0.17(+2.38%)
Jul 27, 2017 7.150 7.150 7.150 0 -0.15(-2.05%)
Jul 26, 2017 7.250 7.300 7.250 7.300 16,099 +0.05(+0.69%)
Jul 25, 2017 7.140 7.250 7.140 7.250 3,550 +0.24(+3.36%)
Jul 21, 2017 7.014 7.014 7.014 0 -0.17(-2.31%)
Jul 20, 2017 7.120 7.180 7.100 7.180 2,625 +0.00(+0.00%)
Jul 19, 2017 7.180 7.180 7.180 7.180 100 +0.26(+3.76%)
Jul 14, 2017 6.920 6.920 6.920 20 -0.07(-1.00%)
Jul 13, 2017 6.905 6.990 6.905 6.990 6,225 -0.11(-1.55%)
Jul 12, 2017 7.100 7.100 7.100 7.100 2,027 +0.08(+1.14%)
Jul 11, 2017 6.900 7.020 6.900 7.020 3,235 +0.07(+1.01%)
Jul 10, 2017 6.970 6.990 6.930 6.950 1,344 +0.04(+0.52%)
Jul 06, 2017 6.914 6.914 6.914 11 -0.10(-1.37%)
Jul 03, 2017 7.010 7.010 7.010 10 +0.08(+1.08%)
Jun 30, 2017 7.050 7.050 6.935 6.935 3,534 -0.07(-0.93%)
Jun 29, 2017 7.000 7.000 7.000 7.000 110 +0.12(+1.74%)
Jun 26, 2017 6.880 6.880 6.880 0 +0.08(+1.18%)
Jun 22, 2017 6.800 6.800 6.800 76 -0.10(-1.45%)
Jun 21, 2017 6.900 6.900 6.900 6.900 1,100 +0.13(+1.92%)
Jun 16, 2017 6.770 6.770 6.770 0 -0.07(-1.06%)
Jun 15, 2017 6.843 6.843 6.843 6.843 408 +0.12(+1.82%)
Jun 14, 2017 6.720 6.720 6.720 6.720 422 -0.07(-1.03%)
Jun 13, 2017 6.790 6.790 6.790 6.790 1,704 -0.07(-1.02%)
Jun 12, 2017 6.820 6.860 6.820 6.860 805 +0.03(+0.44%)
Jun 09, 2017 6.880 6.880 6.750 6.830 6,950 -0.22(-3.12%)
Jun 08, 2017 7.050 7.050 7.050 7.050 2,500 +0.04(+0.50%)
Jun 07, 2017 7.015 7.015 7.015 7.015 500 -0.08(-1.06%)
Jun 06, 2017 7.050 7.090 7.040 7.090 13,484 +0.00(+0.00%)
Jun 05, 2017 7.060 7.090 7.060 7.090 11,737 +0.07(+0.94%)
Jun 02, 2017 7.100 7.120 7.024 7.024 3,115 -0.23(-3.12%)
Jun 01, 2017 7.080 7.250 7.000 7.250 17,166 +0.25(+3.57%)
May 31, 2017 6.950 7.000 6.950 7.000 1,264 +0.29(+4.32%)
May 30, 2017 6.710 6.710 6.710 6.710 500 -0.06(-0.83%)
May 25, 2017 6.766 6.766 6.766 10 -0.06(-0.86%)
May 24, 2017 6.790 6.900 6.790 6.825 6,600 +0.28(+4.20%)
May 22, 2017 6.550 6.550 6.550 0 -0.10(-1.50%)
May 19, 2017 6.590 6.650 6.590 6.650 2,363 +0.01(+0.15%)
May 18, 2017 6.640 6.640 6.640 6.640 225 +0.02(+0.30%)
May 17, 2017 6.570 6.620 6.570 6.620 4,650 +0.04(+0.61%)
May 16, 2017 6.580 6.580 6.580 6.580 952 +0.10(+1.54%)
May 15, 2017 6.480 6.480 6.480 6.480 201 +0.08(+1.25%)
May 12, 2017 6.440 6.440 6.400 6.400 2,560 +0.04(+0.63%)
May 11, 2017 6.360 6.360 6.360 6.360 1,200 +0.01(+0.16%)
May 10, 2017 6.810 6.810 6.350 6.350 1,190 +0.31(+5.13%)
May 09, 2017 6.040 6.040 6.040 6.040 961 +0.23(+3.96%)
May 08, 2017 5.650 5.930 5.650 5.810 1,731 -0.25(-4.13%)
May 05, 2017 6.010 6.060 6.010 6.060 896 +0.08(+1.34%)
May 04, 2017 5.960 5.980 5.960 5.980 1,600 +0.10(+1.70%)
May 03, 2017 5.880 5.880 5.880 5.880 500 -0.12(-2.00%)
May 02, 2017 5.890 6.000 5.890 6.000 6,100 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.