Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013		24.75	24.75	24.75	0	-0.25(-1.00%)
Jul 17, 2013	25.00	25.00	25.00	25.00	700	+0.00(+0.00%)
Jun 28, 2013		25.00	25.00	25.00	0	+0.00(+0.00%)
Jun 21, 2013		25.00	25.00	25.00	0	+0.25(+1.01%)
Jun 17, 2013	24.75	24.75	24.75	24.75	0	+0.75(+3.12%)
Jun 11, 2013	24.00	24.00	24.00	24.00	0	+0.85(+3.67%)
Jun 07, 2013		23.15	23.15	23.15	0	+0.00(+0.00%)
Jun 06, 2013	23.15	23.15	23.15	23.15	250	+0.00(+0.00%)
Jun 04, 2013		23.15	23.15	23.15	0	+0.00(+0.00%)
Jun 03, 2013	24.00	24.00	23.15	23.15	910	-0.85(-3.54%)
May 30, 2013	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 29, 2013	23.85	24.00	23.85	24.00	531	+0.80(+3.45%)
May 28, 2013	23.20	23.20	23.20	23.20	500	+0.05(+0.22%)
May 24, 2013	23.52	23.52	23.15	23.15	600	-0.25(-1.07%)
May 21, 2013	23.40	23.40	23.40	23.40	0	+0.30(+1.30%)
May 14, 2013		23.10	23.10	23.10	0	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.