Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.80 16.80 16.80 16.80 2,000 +0.00(+0.00%)
Jul 30, 2020 16.95 16.95 16.80 16.80 500 +0.00(+0.00%)
Jul 29, 2020 17.00 17.00 16.80 16.80 1,488 +0.00(+0.00%)
Jul 23, 2020 16.80 16.80 16.80 0 -0.20(-1.18%)
Jul 22, 2020 17.00 17.00 17.00 17.00 1,000 +0.00(+0.00%)
Jul 21, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
Jul 20, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
Jul 17, 2020 16.57 17.00 16.50 17.00 2,500 +0.43(+2.60%)
Jul 16, 2020 16.57 16.57 16.57 16.57 156 +0.02(+0.12%)
Jul 15, 2020 16.55 16.55 16.55 16.55 1,200 -0.45(-2.65%)
Jul 13, 2020 17.00 17.00 17.00 0 +0.35(+2.10%)
Jul 10, 2020 16.65 16.65 16.65 16.65 700 +0.15(+0.91%)
Jul 09, 2020 16.50 16.50 16.50 16.50 129 -0.15(-0.90%)
Jul 07, 2020 16.65 16.65 16.65 0 +0.07(+0.42%)
Jul 06, 2020 16.50 16.58 16.50 16.58 1,166 +0.08(+0.48%)
Jul 02, 2020 16.50 16.50 16.50 16.50 200 -0.10(-0.60%)
Jul 01, 2020 16.62 16.62 16.60 16.60 1,459 -0.02(-0.12%)
Jun 30, 2020 16.62 16.62 16.62 16.62 452 -0.13(-0.78%)
Jun 29, 2020 16.75 16.75 16.75 16.75 216 +0.05(+0.30%)
Jun 26, 2020 16.70 16.70 16.70 16.70 300 +0.10(+0.60%)
Jun 24, 2020 16.60 16.60 16.60 0 -0.40(-2.35%)
Jun 23, 2020 17.00 17.00 17.00 61 +0.00(+0.00%)
Jun 22, 2020 17.00 17.00 17.00 17.00 2,200 +0.00(+0.00%)
Jun 19, 2020 16.63 17.00 16.63 17.00 6,000 +0.00(+0.00%)
Jun 18, 2020 17.00 17.00 17.00 8 +0.00(+0.00%)
Jun 17, 2020 17.00 17.00 17.00 17.00 134 +0.00(+0.00%)
Jun 15, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 12, 2020 17.00 17.00 17.00 66 +0.00(+0.00%)
Jun 10, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 09, 2020 16.25 17.00 16.10 17.00 1,693 +1.04(+6.51%)
Jun 08, 2020 15.95 15.96 15.90 15.96 2,775 +0.06(+0.38%)
Jun 05, 2020 15.90 15.94 15.90 15.90 2,400 +0.38(+2.45%)
Jun 03, 2020 15.52 15.52 15.52 0 -0.23(-1.46%)
Jun 02, 2020 15.52 15.75 15.51 15.75 6,300 +0.00(+0.00%)
Jun 01, 2020 15.75 15.75 15.75 15.75 100 +0.00(+0.00%)
May 28, 2020 15.75 15.75 15.75 0 +0.14(+0.90%)
May 27, 2020 15.50 15.65 15.50 15.61 1,376 -0.04(-0.26%)
May 26, 2020 15.75 15.75 15.50 15.65 24,661 +0.15(+0.97%)
May 22, 2020 15.55 15.55 15.50 15.50 500 -0.11(-0.70%)
May 21, 2020 15.70 15.70 15.61 15.61 1,988 -0.39(-2.44%)
May 20, 2020 16.00 16.00 16.00 16.00 400 +0.50(+3.23%)
May 15, 2020 15.50 15.50 15.50 0 -0.45(-2.82%)
May 14, 2020 16.15 16.15 15.95 15.95 5,400 -0.17(-1.06%)
May 11, 2020 16.12 16.12 16.12 0 -0.08(-0.49%)
May 08, 2020 16.45 16.45 16.20 16.20 1,300 +0.00(+0.00%)
May 06, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
May 05, 2020 16.25 16.25 16.12 16.20 1,400 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.